VTPNb (VTPNb)
The live VTPNb price today is $1.04, with a 24-hour trading volume of $4.49. VTPNb has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.04
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $715.54
- 24h Volume
- $4.49
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/VTPNb on PancakeSwap V2USDT/VTPNb on PancakeSwap V2Recent Transactions
- : -375038976840570500 VTPNb for 389724688905038850 USDT
- : 375414391231802300 VTPNb for -638423913168575 WBNB
- : -341362391848121700 VTPNb for 577560406842379 WBNB
- : 341704095944065800 VTPNb for -356899579784253440 USDT
- : -399733732158691140 VTPNb for 677753931925895 WBNB
- : 400133866024715840 VTPNb for -417018836892054200 USDT
- : -373498711546309900 VTPNb for 634673815641642 WBNB
- : 373872584130440300 VTPNb for -388766348412213000 USDT
- : -665755640144967200 VTPNb for 1134669523637491 WBNB
- : 666422062207174300 VTPNb for -690862550526806300 USDT
VTPNb
VTPNb Price (VTPNb)
| Date | Market | Type | Price (USD) | Price | VTPNb | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:28 PM | VTPNb / USDT | Sell | $1.04 | 1.04 USDT | 0.3750 | 0.3897 USDT | $0.3901 | 0x0cc...bfbe0 |
Mar 30 07:28 PM | VTPNb / WBNB | Buy | $1.03 | 0.021699 WBNB | 0.3754 | 0.036385 WBNB | $0.3882 | 0x0cc...bfbe0 |
Mar 30 08:26 AM | VTPNb / WBNB | Sell | $1.05 | 0.021695 WBNB | 0.3414 | 0.035776 WBNB | $0.3581 | 0x18b...48380 |
Mar 30 08:26 AM | VTPNb / USDT | Buy | $1.04 | 1.04 USDT | 0.3417 | 0.3569 USDT | $0.3562 | 0x18b...48380 |
Mar 30 02:58 AM | VTPNb / WBNB | Sell | $1.05 | 0.021698 WBNB | 0.3997 | 0.036778 WBNB | $0.4182 | 0x1d5...989c6 |
Mar 30 02:58 AM | VTPNb / USDT | Buy | $1.04 | 1.04 USDT | 0.4001 | 0.4170 USDT | $0.4162 | 0x1d5...989c6 |
Mar 30 01:45 AM | VTPNb / WBNB | Sell | $1.04 | 0.021702 WBNB | 0.3735 | 0.036347 WBNB | $0.3900 | 0x152...88c12 |
Mar 30 01:45 AM | VTPNb / USDT | Buy | $1.04 | 1.04 USDT | 0.3739 | 0.3888 USDT | $0.3880 | 0x152...88c12 |
Mar 30 12:26 AM | VTPNb / WBNB | Sell | $1.04 | 0.021706 WBNB | 0.6658 | 0.021135 WBNB | $0.6939 | 0xe88...361cb |
Mar 30 12:26 AM | VTPNb / USDT | Buy | $1.04 | 1.04 USDT | 0.6664 | 0.6909 USDT | $0.6901 | 0xe88...361cb |
Mar 29 10:46 PM | VTPNb / USDT | Sell | $1.03 | 1.03 USDT | 1.34 | 1.38 USDT | $1.38 | 0x5b5...70064 |
Mar 29 10:46 PM | VTPNb / WBNB | Buy | $1.03 | 0.021712 WBNB | 1.34 | 0.022288 WBNB | $1.37 | 0x5b5...70064 |
Mar 29 03:17 PM | VTPNb / USDT | Sell | $1.04 | 1.04 USDT | 0.2699 | 0.2803 USDT | $0.2806 | 0x9cc...3debe |
Mar 29 03:17 PM | VTPNb / WBNB | Buy | $1.03 | 0.021699 WBNB | 0.2702 | 0.034598 WBNB | $0.2794 | 0x9cc...3debe |
Mar 28 08:55 PM | VTPNb / WBNB | Sell | $1.05 | 0.021697 WBNB | 0.2302 | 0.033898 WBNB | $0.2412 | 0x663...051cb |
Mar 28 08:55 PM | VTPNb / USDT | Buy | $1.04 | 1.04 USDT | 0.2305 | 0.2405 USDT | $0.2400 | 0x663...051cb |
Mar 28 02:31 PM | VTPNb / WBNB | Sell | $1.05 | 0.021699 WBNB | 0.2375 | 0.034026 WBNB | $0.2485 | 0x65b...8ab89 |
Mar 28 02:31 PM | VTPNb / USDT | Buy | $1.04 | 1.04 USDT | 0.2377 | 0.2478 USDT | $0.2472 | 0x65b...8ab89 |
Mar 27 02:38 PM | VTPNb / USDT | Sell | $1.04 | 1.04 USDT | 0.4683 | 0.4860 USDT | $0.4864 | 0x447...9add1 |
Mar 27 02:38 PM | VTPNb / WBNB | Buy | $1.03 | 0.021701 WBNB | 0.4688 | 0.037982 WBNB | $0.4840 | 0x447...9add1 |
Mar 27 10:41 AM | VTPNb / USDT | Sell | $1.04 | 1.04 USDT | 1.17 | 1.22 USDT | $1.22 | 0xa3f...b820e |
Mar 27 10:41 AM | VTPNb / WBNB | Buy | $1.04 | 0.021697 WBNB | 1.17 | 0.021989 WBNB | $1.22 | 0xa3f...b820e |
Mar 27 10:35 AM | VTPNb / USDT | Sell | $1.05 | 1.05 USDT | 0.2718 | 0.2846 USDT | $0.2850 | 0x132...0759e |
Mar 27 10:35 AM | VTPNb / WBNB | Buy | $1.04 | 0.021685 WBNB | 0.2721 | 0.034593 WBNB | $0.2837 | 0x132...0759e |
Mar 27 08:55 AM | VTPNb / USDT | Sell | $1.05 | 1.05 USDT | 0.4513 | 0.4736 USDT | $0.4740 | 0xb7d...a61b0 |
Mar 27 08:55 AM | VTPNb / WBNB | Buy | $1.04 | 0.021683 WBNB | 0.4518 | 0.037610 WBNB | $0.4718 | 0xb7d...a61b0 |
Mar 26 06:32 PM | VTPNb / USDT | Sell | $1.05 | 1.05 USDT | 0.3882 | 0.4084 USDT | $0.4088 | 0xea7...17410 |
Mar 26 06:32 PM | VTPNb / WBNB | Buy | $1.05 | 0.021678 WBNB | 0.3885 | 0.036529 WBNB | $0.4065 | 0xea7...17410 |
Mar 26 04:10 PM | VTPNb / USDT | Sell | $1.06 | 1.06 USDT | 0.2800 | 0.2952 USDT | $0.2956 | 0xc6e...bc05a |
Mar 26 04:10 PM | VTPNb / WBNB | Buy | $1.05 | 0.021675 WBNB | 0.2803 | 0.034701 WBNB | $0.2942 | 0xc6e...bc05a |
Mar 26 09:36 AM | VTPNb / USDT | Sell | $1.06 | 1.06 USDT | 0.5996 | 0.6337 USDT | $0.6340 | 0xdbc...c6b0f |
Mar 26 09:36 AM | VTPNb / WBNB | Buy | $1.05 | 0.021672 WBNB | 0.6002 | 0.021005 WBNB | $0.6316 | 0xdbc...c6b0f |
Mar 26 08:34 AM | VTPNb / USDT | Sell | $1.06 | 1.06 USDT | 0.2513 | 0.2662 USDT | $0.2666 | 0x0ba...72d0c |
Mar 26 08:34 AM | VTPNb / WBNB | Buy | $1.05 | 0.021666 WBNB | 0.2515 | 0.034198 WBNB | $0.2653 | 0x0ba...72d0c |
Mar 26 06:02 AM | VTPNb / USDT | Sell | $1.06 | 1.06 USDT | 0.5714 | 0.6069 USDT | $0.6072 | 0x75b...4f602 |
Mar 26 06:02 AM | VTPNb / WBNB | Buy | $1.06 | 0.021664 WBNB | 0.5720 | 0.039524 WBNB | $0.6038 | 0x75b...4f602 |
Mar 26 05:40 AM | VTPNb / USDT | Sell | $1.07 | 1.07 USDT | 0.2857 | 0.3042 USDT | $0.3046 | 0x37b...26b1e |
Mar 26 05:40 AM | VTPNb / WBNB | Buy | $1.06 | 0.021659 WBNB | 0.2860 | 0.034750 WBNB | $0.3030 | 0x37b...26b1e |
Mar 25 12:02 PM | VTPNb / WBNB | Sell | $1.07 | 0.021656 WBNB | 0.2676 | 0.034423 WBNB | $0.2875 | 0xb97...11ed8 |
Mar 25 12:02 PM | VTPNb / USDT | Buy | $1.07 | 1.07 USDT | 0.2679 | 0.2867 USDT | $0.2862 | 0xb97...11ed8 |
Mar 25 09:00 AM | VTPNb / WBNB | Sell | $1.07 | 0.021658 WBNB | 0.3044 | 0.035038 WBNB | $0.3266 | 0x0fa...dfa1e |
Mar 25 09:00 AM | VTPNb / USDT | Buy | $1.07 | 1.07 USDT | 0.3047 | 0.3255 USDT | $0.3249 | 0x0fa...dfa1e |
Mar 25 06:19 AM | VTPNb / WBNB | Sell | $1.07 | 0.021661 WBNB | 0.2930 | 0.034859 WBNB | $0.3139 | 0xfea...b58c5 |
Mar 25 06:19 AM | VTPNb / USDT | Buy | $1.06 | 1.06 USDT | 0.2933 | 0.3128 USDT | $0.3122 | 0xfea...b58c5 |
Mar 25 04:58 AM | VTPNb / WBNB | Sell | $1.07 | 0.021664 WBNB | 0.3014 | 0.035006 WBNB | $0.3223 | 0xccf...658d8 |
Mar 25 04:58 AM | VTPNb / USDT | Buy | $1.06 | 1.06 USDT | 0.3017 | 0.3212 USDT | $0.3206 | 0xccf...658d8 |
Mar 25 12:53 AM | VTPNb / WBNB | Sell | $1.07 | 0.021667 WBNB | 0.3319 | 0.035522 WBNB | $0.3542 | 0x9ba...89c11 |
Mar 25 12:53 AM | VTPNb / USDT | Buy | $1.06 | 1.06 USDT | 0.3322 | 0.3530 USDT | $0.3524 | 0x9ba...89c11 |
Mar 24 11:16 PM | VTPNb / WBNB | Sell | $1.07 | 0.021670 WBNB | 0.2505 | 0.034175 WBNB | $0.2668 | 0xacf...b6663 |
Mar 24 11:16 PM | VTPNb / USDT | Buy | $1.06 | 1.06 USDT | 0.2507 | 0.2660 USDT | $0.2654 | 0xacf...b6663 |
Mar 24 02:47 PM | VTPNb / USDT | Sell | $1.06 | 1.06 USDT | 0.3873 | 0.4090 USDT | $0.4094 | 0x7ea...7bd7c |
Mar 24 02:47 PM | VTPNb / WBNB | Buy | $1.05 | 0.021672 WBNB | 0.3877 | 0.036491 WBNB | $0.4076 | 0x7ea...7bd7c |
Mar 24 11:51 AM | VTPNb / WBNB | Sell | $1.07 | 0.021669 WBNB | 0.3022 | 0.035033 WBNB | $0.3222 | 0x3b4...84341 |
Mar 24 11:51 AM | VTPNb / USDT | Buy | $1.06 | 1.06 USDT | 0.3025 | 0.3211 USDT | $0.3205 | 0x3b4...84341 |
Mar 24 05:00 AM | VTPNb / USDT | Sell | $1.06 | 1.06 USDT | 0.4602 | 0.4862 USDT | $0.4867 | 0x4f1...03d8f |
Mar 24 05:00 AM | VTPNb / WBNB | Buy | $1.05 | 0.021671 WBNB | 0.4606 | 0.037707 WBNB | $0.4843 | 0x4f1...03d8f |
Mar 24 03:20 AM | VTPNb / USDT | Sell | $1.06 | 1.06 USDT | 0.2463 | 0.2608 USDT | $0.2612 | 0xdf8...e033b |
Mar 24 03:20 AM | VTPNb / WBNB | Buy | $1.05 | 0.021667 WBNB | 0.2466 | 0.034117 WBNB | $0.2600 | 0xdf8...e033b |
