Plearn Token

Plearn Token Price (PLN)

Date	Market	Type	Price (USD)	Price	PLN	2nd ASSET	Total	TXN
Mar 7 08:34 AM	PLN / BUSD	Sell	$0.0₂6426	0.0₂6424 BUSD	0.1269	0.0₃8155 BUSD	$0.0₃8156	0x199...dd00e
Mar 7 08:23 AM	PLN / WBNB	Buy	$0.0₂6483	0.0₄1032 WBNB	168.04	0.0₂1718 WBNB	$1.09	0xbe6...30284
Mar 7 08:21 AM	PLN / WBNB	Sell	$0.0₂6482	0.0₄1032 WBNB	1.00	0.0₄1055 WBNB	$0.0₂6498	0x8ec...91aa5
Mar 7 08:21 AM	PLN / BUSD	Sell	$0.0₂6462	0.0₂6460 BUSD	0.8866	0.0₂5827 BUSD	$0.0₂5729	0x0e7...b9002
Mar 7 08:20 AM	PLN / WBNB	Buy	$0.0₂6493	0.0₄1034 WBNB	647.18	0.0₂6641 WBNB	$4.20	0x949...5964c
Mar 7 08:19 AM	PLN / WBNB	Buy	$0.0₂6534	0.0₄1040 WBNB	1.01K	0.0105 WBNB	$6.63	0xdf0...4fe17
Mar 7 08:16 AM	PLN / WBNB	Sell	$0.0₂6584	0.0₄1049 WBNB	555.36	0.0₂5869 WBNB	$3.66	0x4ef...8e14d
Mar 7 08:16 AM	PLN / WBNB	Sell	$0.0₂6551	0.0₄1044 WBNB	3.08K	0.0321 WBNB	$20.20	0x24c...700ff
Mar 7 08:16 AM	PLN / WBNB	Buy	$0.0₂6373	0.0₄1016 WBNB	5.65K	0.0582 WBNB	$35.99	0x397...ec2dc
Mar 7 08:16 AM	PLN / WBNB	Buy	$0.0₂6705	0.0₄1068 WBNB	1.33K	0.0141 WBNB	$8.91	0xd2d...59d39
Mar 7 08:14 AM	PLN / WBNB	Sell	$0.0₂6785	0.0₄1081 WBNB	381.68	0.0₂4158 WBNB	$2.59	0x410...066f3
Mar 7 08:14 AM	PLN / WBNB	Sell	$0.0₂6761	0.0₄1077 WBNB	3.84K	0.0411 WBNB	$25.97	0xd12...713a1
Mar 7 08:14 AM	PLN / WBNB	Buy	$0.0₂6531	0.0₄1040 WBNB	4.47K	0.0470 WBNB	$29.20	0xa7d...ba4d0
Mar 7 08:14 AM	PLN / WBNB	Sell	$0.0₂6798	0.0₄1083 WBNB	798.99	0.0₂8704 WBNB	$5.43	0x7ca...f74f1
Mar 7 08:14 AM	PLN / WBNB	Sell	$0.0₂6748	0.0₄1075 WBNB	3.06K	0.0328 WBNB	$20.65	0x893...a320d
Mar 7 08:14 AM	PLN / WBNB	Buy	$0.0₂6564	0.0₄1046 WBNB	5.29K	0.0561 WBNB	$34.74	0xe85...e3854
Mar 7 08:12 AM	PLN / WBNB	Sell	$0.0₂6882	0.0₄1097 WBNB	615.21	0.0₂6793 WBNB	$4.23	0xe6d...fc15d
Mar 7 08:12 AM	PLN / WBNB	Sell	$0.0₂6843	0.0₄1090 WBNB	210.01	0.0₂2310 WBNB	$1.44	0xff4...bdebf
Mar 7 08:12 AM	PLN / WBNB	Sell	$0.0₂6830	0.0₄1088 WBNB	632.45	0.0₂6930 WBNB	$4.32	0x0e8...57efc
Mar 7 08:12 AM	PLN / WBNB	Sell	$0.0₂6792	0.0₄1082 WBNB	584.46	0.0₂6369 WBNB	$3.97	0x2c4...1d385
Mar 7 08:11 AM	PLN / WBNB	Sell	$0.0₂6754	0.0₄1076 WBNB	1.03K	0.0111 WBNB	$6.96	0xecc...101a5
Mar 7 08:10 AM	PLN / WBNB	Buy	$0.0₂6688	0.0₄1066 WBNB	642.16	0.0₂6796 WBNB	$4.29	0x557...0f166
Mar 7 08:10 AM	PLN / WBNB	Sell	$0.0₂6726	0.0₄1072 WBNB	1.48K	0.0159 WBNB	$9.96	0x897...e9e6a
Mar 7 04:42 AM	PLN / WBNB	Buy	$0.0₂6635	0.0₄1058 WBNB	998.19	0.0105 WBNB	$6.62	0x3a4...d65cf
Mar 6 08:45 PM	PLN / USDT	Sell	$0.0₂6690	0.0₂6690 USDT	1.31	0.0₂9015 USDT	$0.0₂8758	0x028...44296
Mar 6 08:45 PM	PLN / WBNB	Buy	$0.0₂6716	0.0₄1068 WBNB	529.18	0.0₂5604 WBNB	$3.55	0x9fb...e788a
Mar 6 08:19 PM	PLN / WBNB	Buy	$0.0₂6767	0.0₄1073 WBNB	194.92	0.0₂2071 WBNB	$1.32	0xc87...ea94e
Mar 6 08:14 PM	PLN / BUSD	Sell	$0.0₂6722	0.0₂6720 BUSD	1.26	0.0₂8724 BUSD	$0.0₂8500	0x3f2...ffa49
Mar 6 06:10 PM	PLN / WBNB	Buy	$0.0₂6762	0.0₄1075 WBNB	553.58	0.0₂5902 WBNB	$3.74	0x2d0...98657
Mar 6 06:08 PM	PLN / WBNB	Buy	$0.0₂6793	0.0₄1080 WBNB	497.08	0.0₂5325 WBNB	$3.38	0x43f...5652c
Mar 6 02:10 PM	PLN / WBNB	Sell	$0.0₂6840	0.0₄1085 WBNB	431.79	0.0₂4721 WBNB	$2.95	0x059...8df21
Mar 6 01:57 PM	PLN / WBNB	Sell	$0.0₂6853	0.0₄1081 WBNB	363.19	0.0₂3956 WBNB	$2.49	0xbad...a0c8f
Mar 5 10:29 AM	PLN / WBNB	Buy	$0.0₂7119	0.0₄1077 WBNB	576.07	0.0₂6156 WBNB	$4.10	0x7dc...885c4
Mar 5 09:45 AM	PLN / WBNB	Sell	$0.0₂7067	0.0₄1078 WBNB	0.3119	0.0₅3377 WBNB	$0.0₂2204	0x340...87b18
Mar 5 09:35 AM	PLN / WBNB	Buy	$0.0₂7097	0.0₄1083 WBNB	958.52	0.0103 WBNB	$6.80	0xa35...b596e
Mar 4 05:23 PM	PLN / BUSD	Buy	$0.0₂7125	0.0₂7119 BUSD	1.14	0.0₂7932 BUSD	$0.0₂8129	0x9a9...e4c80
Mar 4 04:21 PM	PLN / USDT	Buy	$0.0₂7126	0.0₂7124 USDT	0.7002	0.0₂4917 USDT	$0.0₂4990	0xbb7...36128
Mar 4 03:59 PM	PLN / WBNB	Buy	$0.0₂7216	0.0₄1092 WBNB	1.00K	0.0109 WBNB	$7.22	0x63d...8f994
Mar 4 02:45 PM	PLN / WBNB	Sell	$0.0₂7154	0.0₄1102 WBNB	555.17	0.0₂6162 WBNB	$3.97	0x330...57a39
Mar 4 02:40 PM	PLN / WBNB	Sell	$0.0₂7150	0.0₄1096 WBNB	554.96	0.0₂6129 WBNB	$3.97	0x17d...2881e
Mar 4 02:39 PM	PLN / WBNB	Sell	$0.0₂7111	0.0₄1091 WBNB	1.40K	0.0153 WBNB	$9.97	0x456...ec86d
Mar 4 02:25 PM	PLN / WBNB	Sell	$0.0₂7014	0.0₄1077 WBNB	565.99	0.0₂6139 WBNB	$3.97	0xa21...cb8df
Mar 4 02:19 PM	PLN / WBNB	Sell	$0.0₂6994	0.0₄1071 WBNB	567.84	0.0₂6128 WBNB	$3.97	0x044...24b30
Mar 4 11:24 AM	PLN / USDT	Buy	$0.0₂6886	0.0₂6886 USDT	0.4277	0.0₂2923 USDT	$0.0₂2946	0xb77...d8d9e
Mar 4 11:13 AM	PLN / WBNB	Buy	$0.0₂6947	0.0₄1066 WBNB	491.26	0.0₂5194 WBNB	$3.41	0x576...5244c
Mar 4 11:13 AM	PLN / WBNB	Sell	$0.0₂6978	0.0₄1071 WBNB	3.59K	0.0381 WBNB	$25.02	0xb29...3344e
Mar 4 11:13 AM	PLN / WBNB	Sell	$0.0₂6755	0.0₄1037 WBNB	1.03K	0.0107 WBNB	$6.96	0x3ed...99559
Mar 4 08:58 AM	PLN / WBNB	Buy	$0.0₂6696	0.0₄1027 WBNB	792.24	0.0₂8081 WBNB	$5.30	0xa63...4eacc
Mar 4 08:57 AM	PLN / WBNB	Buy	$0.0₂6742	0.0₄1034 WBNB	533.50	0.0₂5474 WBNB	$3.60	0x6b4...4b768
Mar 4 08:48 AM	PLN / WBNB	Buy	$0.0₂6720	0.0₄1039 WBNB	582.69	0.0₂6008 WBNB	$3.92	0xb5e...6527f
Mar 4 08:46 AM	PLN / WBNB	Buy	$0.0₂6752	0.0₄1045 WBNB	543.76	0.0₂5635 WBNB	$3.67	0xfdf...9c31c
Mar 4 07:49 AM	PLN / WBNB	Buy	$0.0₂6721	0.0₄1050 WBNB	544.90	0.0₂5674 WBNB	$3.66	0x06f...dcc36
Mar 4 07:09 AM	PLN / WBNB	Buy	$0.0₂6693	0.0₄1055 WBNB	388.78	0.0₂4066 WBNB	$2.60	0xbc2...9632e
Mar 4 01:32 AM	PLN / WBNB	Buy	$0.0₂6702	0.0₄1058 WBNB	727.55	0.0₂7646 WBNB	$4.88	0xbba...adfec
Mar 3 11:40 PM	PLN / WBNB	Buy	$0.0₂6749	0.0₄1065 WBNB	274.49	0.0₂2898 WBNB	$1.85	0x089...2c187
Mar 3 11:14 PM	PLN / USDT	Sell	$0.0₂6747	0.0₂6747 USDT	0.1489	0.0₂1006 USDT	$0.0₂1005	0xb2a...7c95c
Mar 3 11:12 PM	PLN / WBNB	Buy	$0.0₂6789	0.0₄1068 WBNB	775.84	0.0₂8229 WBNB	$5.27	0xac7...5fb31
Mar 3 10:58 PM	PLN / BUSD	Sell	$0.0₂6760	0.0₂6756 BUSD	0.1756	0.0₂1189 BUSD	$0.0₂1188	0x31f...f199a
Mar 3 10:57 PM	PLN / WBNB	Buy	$0.0₂6814	0.0₄1076 WBNB	1.16K	0.0124 WBNB	$7.91	0x6f6...411a2
Mar 3 10:28 PM	PLN / USDT	Buy	$0.0₂6795	0.0₂6795 USDT	0.2957	0.0₂2000 USDT	$0.0₂2010	0x424...219b5
Mar 3 10:28 PM	PLN / WBNB	Buy	$0.0₂6878	0.0₄1087 WBNB	0.2957	0.0₅3181 WBNB	$0.0₂2034	0x424...219b5
Mar 3 10:27 PM	PLN / WBNB	Buy	$0.0₂6881	0.0₄1087 WBNB	26.81	0.0₃2885 WBNB	$0.1845	0x691...2765a
Mar 3 10:27 PM	PLN / WBNB	Buy	$0.0₂6883	0.0₄1087 WBNB	495.62	0.0₂5344 WBNB	$3.41	0x2c3...ec63a
Mar 3 10:04 PM	PLN / WBNB	Buy	$0.0₂6913	0.0₄1092 WBNB	363.44	0.0₂3934 WBNB	$2.51	0x5c8...60b0b
Mar 3 10:02 PM	PLN / WBNB	Buy	$0.0₂6912	0.0₄1096 WBNB	559.45	0.0₂6081 WBNB	$3.87	0xecb...40aa8
Mar 3 09:33 PM	PLN / WBNB	Sell	$0.0₂6929	0.0₄1101 WBNB	1.73K	0.0191 WBNB	$11.97	0x90f...2fcbe
Mar 3 09:32 PM	PLN / WBNB	Buy	$0.0₂6818	0.0₄1084 WBNB	1.71K	0.0185 WBNB	$11.64	0xaaf...7b743
Mar 3 09:32 PM	PLN / BUSD	Buy	$0.0₂6813	0.0₂6810 BUSD	0.4372	0.0₂2956 BUSD	$0.0₂2979	0x0e4...372db
Mar 3 09:32 PM	PLN / WBNB	Sell	$0.0₂6924	0.0₄1101 WBNB	1.44K	0.0159 WBNB	$9.97	0xb1c...e9934
Mar 3 09:31 PM	PLN / WBNB	Buy	$0.0₂6835	0.0₄1086 WBNB	1.89K	0.0205 WBNB	$12.94	0xea0...f3d9a
Mar 3 09:31 PM	PLN / WBNB	Sell	$0.0₂6954	0.0₄1105 WBNB	2.94K	0.0324 WBNB	$20.47	0xf02...1fccf
Mar 3 06:26 PM	PLN / WBNB	Buy	$0.0₂6837	0.0₄1076 WBNB	773.30	0.0₂8262 WBNB	$5.29	0xf91...b07cd
Mar 3 04:19 PM	PLN / WBNB	Buy	$0.0₂6870	0.0₄1083 WBNB	471.90	0.0₂5070 WBNB	$3.24	0x71a...e9ca8
Mar 3 04:17 PM	PLN / WBNB	Buy	$0.0₂6900	0.0₄1088 WBNB	216.56	0.0₂2334 WBNB	$1.49	0xf16...96c97
Mar 3 03:38 PM	PLN / WBNB	Buy	$0.0₂6841	0.0₄1090 WBNB	979.74	0.0106 WBNB	$6.70	0xf02...1e605
Mar 3 01:13 PM	PLN / WBNB	Buy	$0.0₂6877	0.0₄1100 WBNB	239.46	0.0₂2610 WBNB	$1.65	0x2c3...3291a
Mar 3 12:41 PM	PLN / WBNB	Buy	$0.0₂6907	0.0₄1102 WBNB	492.03	0.0₂5380 WBNB	$3.40	0x2a3...8c236
Mar 3 12:23 PM	PLN / WBNB	Buy	$0.0₂6956	0.0₄1107 WBNB	381.83	0.0₂4192 WBNB	$2.66	0x96e...a2673
Mar 3 12:05 PM	PLN / WBNB	Buy	$0.0₂6965	0.0₄1111 WBNB	431.34	0.0₂4753 WBNB	$3.00	0xef3...a07bf
Mar 3 08:48 AM	PLN / WBNB	Sell	$0.0₂6956	0.0₄1116 WBNB	570.86	0.0₂6414 WBNB	$3.97	0x917...512bc
Mar 3 08:42 AM	PLN / WBNB	Sell	$0.0₂6956	0.0₄1110 WBNB	570.84	0.0₂6380 WBNB	$3.97	0x68e...c2119
Mar 3 05:47 AM	PLN / WBNB	Sell	$0.0₂6959	0.0₄1104 WBNB	570.83	0.0₂6346 WBNB	$3.97	0x585...d98a9
Mar 2 08:20 PM	PLN / WBNB	Buy	$0.0₂6956	0.0₄1098 WBNB	1.20	0.0₄1300 WBNB	$0.0₂8317	0x820...d5594
Mar 2 08:11 PM	PLN / WBNB	Sell	$0.0₂6948	0.0₄1098 WBNB	571.71	0.0₂6322 WBNB	$3.97	0x483...7bdc6
Mar 2 07:09 PM	PLN / WBNB	Sell	$0.0₂6960	0.0₄1092 WBNB	570.68	0.0₂6278 WBNB	$3.97	0xc27...1559f
Mar 2 06:52 PM	PLN / WBNB	Sell	$0.0₂6960	0.0₄1087 WBNB	570.75	0.0₂6246 WBNB	$3.97	0xb6a...03211
Mar 2 05:38 PM	PLN / WBNB	Sell	$0.0₂6959	0.0₄1081 WBNB	570.77	0.0₂6214 WBNB	$3.97	0x74e...9e34e
Mar 2 04:21 PM	PLN / WBNB	Sell	$0.0₂6985	0.0₄1075 WBNB	568.69	0.0₂6159 WBNB	$3.97	0x46f...072cc
Mar 2 04:21 PM	PLN / WBNB	Sell	$0.0₂6949	0.0₄1070 WBNB	1.72K	0.0185 WBNB	$11.97	0x883...02705
Mar 2 04:11 PM	PLN / WBNB	Sell	$0.0₂6856	0.0₄1053 WBNB	579.64	0.0₂6148 WBNB	$3.97	0x364...83c8a
Mar 2 04:10 PM	PLN / WBNB	Sell	$0.0₂6823	0.0₄1048 WBNB	2.11K	0.0221 WBNB	$14.39	0xedc...60362
Mar 2 04:04 PM	PLN / WBNB	Sell	$0.0₂6671	0.0₄1028 WBNB	595.23	0.0₂6163 WBNB	$3.97	0x1bd...a6d62
Mar 2 03:13 PM	PLN / WBNB	Buy	$0.0₂6588	0.0₄1023 WBNB	851.65	0.0₂8652 WBNB	$5.61	0xb31...78333
Mar 2 03:07 PM	PLN / WBNB	Buy	$0.0₂6615	0.0₄1030 WBNB	722.35	0.0₂7390 WBNB	$4.78	0x894...d81eb
Mar 2 02:51 PM	PLN / WBNB	Buy	$0.0₂6576	0.0₄1037 WBNB	724.27	0.0₂7457 WBNB	$4.76	0x9ac...cb280
Mar 2 02:32 PM	PLN / WBNB	Buy	$0.0₂6521	0.0₄1044 WBNB	620.00	0.0₂6422 WBNB	$4.04	0x4e5...e14b2
Mar 2 02:18 PM	PLN / WBNB	Buy	$0.0₂6524	0.0₄1050 WBNB	208.63	0.0₂2169 WBNB	$1.36	0x0f3...a4ddc
Mar 2 02:16 PM	PLN / WBNB	Buy	$0.0₂6539	0.0₄1051 WBNB	899.99	0.0₂9403 WBNB	$5.88	0x816...6847f
Mar 2 02:09 PM	PLN / WBNB	Buy	$0.0₂6580	0.0₄1060 WBNB	877.41	0.0₂9240 WBNB	$5.77	0x518...76520
Mar 2 02:08 PM	PLN / WBNB	Buy	$0.0₂6632	0.0₄1068 WBNB	159.75	0.0₂1691 WBNB	$1.06	0x151...8491c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/PLN	2y	$628.24	27	$259.49	-	-	-0.97%	$1.05B
PLN/BUSD	4y	$0.0₂6426	3	$0.0150	-	-	-4.41%	$4.50M
USDT/PLN	4y	$1.0000	1	$0.0₂9015	-	-	0,00%	$6.28B
WBNB/PLN	4y	$628.19	1	$0.0₂6625	-	-	0,00%	$1.05B

What is the price of Plearn Token (PLN)?

The current price for Plearn Token (PLN) on the Bsc chain is $0.0₂6483. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Plearn Token (PLN)?

You can buy Plearn Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Plearn Token Liquidity pools to see all available PLN trading pairs and choose the pool with the best liquidity.

What is Plearn Token (PLN) liquidity?

The total liquidity for Plearn Token (PLN) across all pools on Bsc is $1.64K. Liquidity is spread across pools, providing traders with multiple options for swapping PLN.

What is PLN, Plearn Token?

Plearn Token (PLN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PLN is $0.0₂6483. Visit the Description tab for more details about this project.

How to trade PLN?

You can buy or sell PLN on the Bsc chain through any of available PLN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Plearn Token

Plearn Token is a decentralized finance (DeFi) platform built on the Binance Smart Chain (BSC), designed to offer unique benefits to its users. Beyond standard returns associated with DeFi, the Plearn ecosystem is centered around a system that promotes asset circulation through exclusive privileges provided by various partners in multiple industries. Users of Plearn Token can enjoy special discounts and offers in sectors such as travel, lifestyle, and entertainment. This includes perks at hotels, restaurants, yacht services, theaters, and retail shops. By integrating these advantages, Plearn aims to enhance the overall investment experience for its users. The innovative approach of Plearn Token allows investors to gain not just financial returns, but also tangible lifestyle benefits. This dual value proposition sets Plearn apart in the competitive landscape of DeFi platforms, attracting users who seek both investment growth and enhanced living experiences. In summary, Plearn Token combines traditional DeFi returns with unique partner privileges, creating a comprehensive ecosystem that caters to the needs of modern investors. By promoting asset circulation and offering valuable discounts, Plearn Token strives to accelerate investment returns while enriching user experiences.

WBNB/PLN on Uniswap V3 PLN/BUSD on PancakeSwap V2 USDT/PLN on PancakeSwap V2 WBNB/PLN on PancakeSwap V2

Plearn Token (PLN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Plearn Token

About Plearn Token