Staked USD Coin

Staked USD Coin Price (sUSD)

Date	Market	Type	Price (USD)	Price	sUSD	2nd ASSET	Total	TXN
Mar 7 01:23 PM	sUSD / USDC	Sell	$1.00	1.00 USDC	11.49	11.53 USDC	$11.52	0x9fc...b940b
Mar 7 01:23 PM	sUSD / USDC	Sell	$1.00	1.0000 USDC	11.49	11.49 USDC	$11.49	0x9fc...b940b
Mar 7 01:23 PM	sUSD / USDC	Buy	$1.01	1.01 USDC	10.16	10.25 USDC	$10.26	0x206...10d5e
Mar 7 01:23 PM	sUSD / USDC	Buy	$1.00	0.9999 USDC	9.36	9.36 USDC	$9.36	0x549...d5838
Mar 7 01:23 PM	sUSD / USDC	Buy	$1.00	1.00 USDC	9.36	9.38 USDC	$9.39	0x549...d5838
Mar 7 01:23 PM	sUSD / USDC	Buy	$1.00	1.0000 USDC	10.21	10.20 USDC	$10.21	0xeb5...20ba4
Mar 7 12:43 PM	sUSD / USDC	Buy	$1.0000	1.0000 USDC	11.51	11.51 USDC	$11.51	0x58b...a64e5
Mar 7 12:43 PM	sUSD / USDC	Buy	$0.9974	0.9974 USDC	11.51	11.47 USDC	$11.48	0x58b...a64e5
Mar 7 12:43 PM	sUSD / USDC	Sell	$0.9900	0.9900 USDC	10.25	10.16 USDC	$10.15	0x78b...8f914
Mar 7 12:43 PM	sUSD / USDC	Sell	$0.9965	0.9965 USDC	9.39	9.37 USDC	$9.36	0xe18...376b4
Mar 7 12:43 PM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	9.39	9.39 USDC	$9.39	0xe18...376b4
Mar 7 12:43 PM	sUSD / USDC	Buy	$1.0000	1.0000 USDC	9.79	9.79 USDC	$9.79	0xaff...da5cd
Mar 7 12:03 PM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	1.65	1.65 USDC	$1.65	0xdcc...cc76c
Mar 7 12:03 PM	sUSD / USDC	Sell	$1.00	1.00 USDC	1.65	1.65 USDC	$1.65	0xdcc...cc76c
Mar 7 12:03 PM	sUSD / USDC	Buy	$1.00	1.00 USDC	9.72	9.75 USDC	$9.76	0xde2...bac9f
Mar 7 12:03 PM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	9.94	9.94 USDC	$9.94	0xc4c...45052
Mar 7 11:23 AM	sUSD / USDC	Buy	$1.0000	1.0000 USDC	11.51	11.51 USDC	$11.51	0x282...cc615
Mar 7 11:23 AM	sUSD / USDC	Buy	$0.9974	0.9974 USDC	11.51	11.46 USDC	$11.48	0x282...cc615
Mar 7 11:23 AM	sUSD / USDC	Sell	$0.9900	0.9900 USDC	10.25	10.16 USDC	$10.15	0xce0...0f356
Mar 7 11:23 AM	sUSD / USDC	Sell	$0.9966	0.9965 USDC	9.39	9.37 USDC	$9.36	0x8d2...415f2
Mar 7 11:23 AM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	9.39	9.39 USDC	$9.39	0x8d2...415f2
Mar 7 11:23 AM	sUSD / USDC	Buy	$1.0000	1.0000 USDC	10.10	10.10 USDC	$10.10	0x59e...6bba6
Mar 7 10:43 AM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	2.28	2.28 USDC	$2.28	0x241...5e603
Mar 7 10:43 AM	sUSD / USDC	Sell	$1.00	1.00 USDC	2.28	2.28 USDC	$2.29	0x241...5e603
Mar 7 10:43 AM	sUSD / USDC	Buy	$1.00	1.00 USDC	10.22	10.25 USDC	$10.26	0x426...ce4ab
Mar 7 10:43 AM	sUSD / USDC	Buy	$1.0000	1.0000 USDC	9.98	9.98 USDC	$9.98	0xb28...3e7b8
Mar 7 10:03 AM	sUSD / USDC	Buy	$1.0000	1.0000 USDC	2.30	2.30 USDC	$2.30	0x0c3...cd339
Mar 7 10:03 AM	sUSD / USDC	Buy	$0.9975	0.9975 USDC	2.30	2.30 USDC	$2.30	0x0c3...cd339
Mar 7 10:03 AM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	9.88	9.88 USDC	$9.88	0x61f...98a00
Mar 7 10:03 AM	sUSD / USDC	Sell	$0.9960	0.9960 USDC	10.25	10.22 USDC	$10.21	0x838...38325
Mar 7 09:23 AM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	9.96	9.96 USDC	$9.96	0x880...23d25
Mar 7 09:23 AM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	1.67	1.67 USDC	$1.67	0xc9d...d7f70
Mar 7 09:23 AM	sUSD / USDC	Sell	$1.00	1.00 USDC	1.67	1.67 USDC	$1.67	0xc9d...d7f70
Mar 7 09:22 AM	sUSD / USDC	Buy	$1.00	1.00 USDC	9.72	9.75 USDC	$9.76	0x609...f8e56
Mar 7 08:43 AM	sUSD / USDC	Buy	$1.0000	1.0000 USDC	10.13	10.13 USDC	$10.13	0x2e3...26bd7
Mar 7 08:42 AM	sUSD / USDC	Buy	$1.0000	1.0000 USDC	1.65	1.65 USDC	$1.65	0x6df...298fe
Mar 7 08:42 AM	sUSD / USDC	Buy	$0.9974	0.9974 USDC	1.65	1.65 USDC	$1.64	0x6df...298fe
Mar 7 08:42 AM	sUSD / USDC	Sell	$0.9963	0.9963 USDC	9.75	9.72 USDC	$9.71	0xd67...84e19
Mar 7 08:02 AM	sUSD / USDC	Buy	$0.9994	1.0000 USDC	9.77	9.76 USDC	$9.76	0xa4e...4be54
Mar 7 07:57 AM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	1.65	1.65 USDC	$1.65	0x1ef...855dd
Mar 7 07:57 AM	sUSD / USDC	Sell	$1.00	1.00 USDC	1.65	1.65 USDC	$1.65	0x1ef...855dd
Mar 7 07:57 AM	sUSD / USDC	Buy	$1.00	1.00 USDC	9.72	9.75 USDC	$9.76	0xd9b...6c26a
Mar 7 07:22 AM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	10.20	10.20 USDC	$10.20	0xa28...73583
Mar 7 07:16 AM	sUSD / USDC	Buy	$1.0000	1.0000 USDC	11.53	11.52 USDC	$11.53	0x68b...e196c
Mar 7 07:16 AM	sUSD / USDC	Buy	$0.9974	0.9974 USDC	11.53	11.48 USDC	$11.50	0x68b...e196c
Mar 7 07:16 AM	sUSD / USDC	Sell	$0.9900	0.9900 USDC	10.25	10.16 USDC	$10.15	0x56b...35323
Mar 7 07:16 AM	sUSD / USDC	Sell	$0.9966	0.9965 USDC	9.39	9.37 USDC	$9.36	0x47a...d6e5b
Mar 7 07:16 AM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	9.39	9.39 USDC	$9.39	0x47a...d6e5b
Mar 7 06:42 AM	sUSD / USDC	Sell	$0.9999	1.0000 USDC	10.11	10.11 USDC	$10.11	0x2d4...647b0
Mar 7 06:36 AM	sUSD / USDC	Sell	$1.00	1.00 USDC	1.65	1.65 USDC	$1.66	0xa52...e3a6b
Mar 7 06:36 AM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	1.65	1.65 USDC	$1.65	0xa52...e3a6b
Mar 7 06:36 AM	sUSD / USDC	Buy	$1.00	1.00 USDC	9.72	9.75 USDC	$9.76	0x978...ddd6c
Mar 7 06:02 AM	sUSD / USDC	Buy	$0.9999	1.0000 USDC	9.87	9.87 USDC	$9.87	0x600...15c5f
Mar 7 05:56 AM	sUSD / USDC	Buy	$1.0000	1.0000 USDC	2.16	2.16 USDC	$2.16	0xe10...648d5
Mar 7 05:56 AM	sUSD / USDC	Buy	$0.9974	0.9974 USDC	2.16	2.16 USDC	$2.16	0xe10...648d5
Mar 7 05:56 AM	sUSD / USDC	Sell	$0.9960	0.9960 USDC	10.25	10.22 USDC	$10.21	0x023...9f706
Mar 7 05:22 AM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	10.04	10.04 USDC	$10.04	0xfc8...acc17
Mar 7 05:16 AM	sUSD / USDC	Sell	$1.00	1.00 USDC	11.46	11.51 USDC	$11.49	0x333...fc703
Mar 7 05:16 AM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	11.46	11.46 USDC	$11.46	0x333...fc703
Mar 7 05:16 AM	sUSD / USDC	Buy	$1.01	1.01 USDC	10.16	10.25 USDC	$10.26	0x30c...cd16b
Mar 7 05:16 AM	sUSD / USDC	Buy	$1.0000	1.0000 USDC	9.36	9.36 USDC	$9.36	0x9ed...6c17a
Mar 7 05:16 AM	sUSD / USDC	Buy	$1.00	1.00 USDC	9.36	9.38 USDC	$9.39	0x9ed...6c17a
Mar 7 04:42 AM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	10.11	10.11 USDC	$10.11	0x638...b4c78
Mar 7 04:36 AM	sUSD / USDC	Buy	$1.0000	1.0000 USDC	1.67	1.67 USDC	$1.67	0xe7a...dc95a
Mar 7 04:36 AM	sUSD / USDC	Buy	$0.9974	0.9974 USDC	1.67	1.67 USDC	$1.66	0xe7a...dc95a
Mar 7 04:36 AM	sUSD / USDC	Sell	$0.9963	0.9963 USDC	9.75	9.72 USDC	$9.71	0x9eb...628e7
Mar 7 04:02 AM	sUSD / USDC	Sell	$1.0000	1.0000 USDC	9.86	9.86 USDC	$9.86	0x322...99cbd
Mar 7 03:56 AM	sUSD / USDC	Sell	$1.00	1.00 USDC	11.46	11.50 USDC	$11.48	0xb44...79ff4
Mar 7 03:56 AM	sUSD / USDC	Sell	$0.9999	0.9999 USDC	11.46	11.46 USDC	$11.45	0xb44...79ff4
Mar 7 03:56 AM	sUSD / USDC	Buy	$1.01	1.01 USDC	10.16	10.25 USDC	$10.26	0xf62...703d2
Mar 7 03:56 AM	sUSD / USDC	Buy	$0.9999	0.9999 USDC	9.36	9.36 USDC	$9.36	0xa66...cd258
Mar 7 03:56 AM	sUSD / USDC	Buy	$1.00	1.00 USDC	9.36	9.38 USDC	$9.39	0xa66...cd258
Mar 7 03:22 AM	sUSD / USDC	Sell	$1.0000	0.9999 USDC	10.19	10.19 USDC	$10.19	0x176...b8e7f
Mar 7 03:16 AM	sUSD / USDC	Buy	$1.0000	0.9999 USDC	2.14	2.14 USDC	$2.14	0xcf3...3a14d
Mar 7 03:16 AM	sUSD / USDC	Buy	$0.9974	0.9973 USDC	2.14	2.14 USDC	$2.14	0xcf3...3a14d
Mar 7 03:16 AM	sUSD / USDC	Sell	$0.9960	0.9960 USDC	10.25	10.22 USDC	$10.21	0xe86...846f3
Mar 7 02:42 AM	sUSD / USDC	Sell	$0.9999	0.9999 USDC	9.97	9.97 USDC	$9.97	0xef2...91e9c
Mar 7 02:36 AM	sUSD / USDC	Sell	$1.0000	0.9999 USDC	1.63	1.63 USDC	$1.63	0xe8d...94821
Mar 7 02:36 AM	sUSD / USDC	Sell	$1.00	1.00 USDC	1.63	1.63 USDC	$1.63	0xe8d...94821
Mar 7 02:36 AM	sUSD / USDC	Buy	$1.00	1.00 USDC	9.72	9.75 USDC	$9.76	0x3c6...cb6a6
Mar 7 02:02 AM	sUSD / USDC	Sell	$1.0000	0.9999 USDC	10.09	10.09 USDC	$10.09	0x454...d524c
Mar 7 01:56 AM	sUSD / USDC	Buy	$1.0000	0.9999 USDC	1.63	1.63 USDC	$1.63	0x800...2e4a1
Mar 7 01:56 AM	sUSD / USDC	Buy	$0.9974	0.9973 USDC	1.63	1.63 USDC	$1.62	0x800...2e4a1
Mar 7 01:55 AM	sUSD / USDC	Sell	$0.9963	0.9963 USDC	9.75	9.72 USDC	$9.71	0x802...0485f
Mar 7 01:22 AM	sUSD / USDC	Buy	$0.9999	0.9999 USDC	9.99	9.99 USDC	$9.99	0xb2f...2ddbc
Mar 7 01:16 AM	sUSD / USDC	Sell	$0.9970	0.9999 USDC	2.14	2.14 USDC	$2.14	0xa67...68917
Mar 7 01:16 AM	sUSD / USDC	Sell	$0.9996	1.00 USDC	2.14	2.14 USDC	$2.14	0xa67...68917
Mar 7 01:15 AM	sUSD / USDC	Buy	$1.00	1.00 USDC	10.22	10.25 USDC	$10.23	0x19e...96ed0
Mar 7 12:42 AM	sUSD / USDC	Sell	$1.0000	0.9999 USDC	9.79	9.79 USDC	$9.79	0xf50...44ec3
Mar 7 12:35 AM	sUSD / USDC	Buy	$0.9999	0.9999 USDC	2.16	2.16 USDC	$2.16	0xbb0...59572
Mar 7 12:35 AM	sUSD / USDC	Buy	$0.9973	0.9973 USDC	2.16	2.16 USDC	$2.16	0xbb0...59572
Mar 7 12:35 AM	sUSD / USDC	Sell	$0.9960	0.9960 USDC	10.25	10.22 USDC	$10.21	0xa79...00402
Mar 7 12:02 AM	sUSD / USDC	Sell	$1.0000	0.9999 USDC	10.18	10.18 USDC	$10.18	0x312...34150
Mar 6 11:55 PM	sUSD / USDC	Sell	$1.00	0.9999 USDC	2.22	2.22 USDC	$2.22	0x25a...d037a
Mar 6 11:55 PM	sUSD / USDC	Sell	$1.00	1.00 USDC	2.22	2.22 USDC	$2.23	0x25a...d037a
Mar 6 11:55 PM	sUSD / USDC	Buy	$1.00	1.00 USDC	10.22	10.25 USDC	$10.25	0xe0a...13440
Mar 6 11:22 PM	sUSD / USDC	Buy	$0.9999	0.9999 USDC	10.24	10.23 USDC	$10.23	0x62b...07e82
Mar 6 11:15 PM	sUSD / USDC	Buy	$0.9999	0.9999 USDC	1.72	1.72 USDC	$1.72	0x302...7d53f
Mar 6 11:15 PM	sUSD / USDC	Buy	$0.9974	0.9974 USDC	1.72	1.72 USDC	$1.71	0x302...7d53f
Mar 6 11:15 PM	sUSD / USDC	Sell	$0.9963	0.9963 USDC	9.75	9.72 USDC	$9.71	0x777...5711a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/sUSD		4mo	$1.00	77	$573.54	-	0,00%	0.02%	$999.20M
USDC/sUSD		4mo	$1.00	76	$563.06	-	0,00%	0.02%	$999.20M

What is the price of Staked USD Coin (sUSD)?

The current price for Staked USD Coin (sUSD) on the Bsc chain is $1.00. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Staked USD Coin (sUSD)?

The Fully Diluted Valuation (FDV) of Staked USD Coin (sUSD) is $10.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Staked USD Coin (sUSD)?

You can buy Staked USD Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the Staked USD Coin Liquidity pools to see all available sUSD trading pairs and choose the pool with the best liquidity.

What is Staked USD Coin (sUSD) liquidity?

The total liquidity for Staked USD Coin (sUSD) across all pools on Bsc is $6.50K. Liquidity is spread across pools, providing traders with multiple options for swapping sUSD.

What is sUSD, Staked USD Coin?

Staked USD Coin (sUSD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of sUSD is $1.00. Visit the Description tab for more details about this project.

How to trade sUSD?

You can buy or sell sUSD on the Bsc chain through any of available sUSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Staked USD Coin

Staked USD Coin (sUSD) is a decentralized stable asset operating on the BNB Smart Chain. It represents a staked variant of USD-backed tokens and plays a vital role in the HedgeCore ecosystem, which is designed to offer a transparent and yield-generating framework for stable assets. Maintaining a 1:1 peg with USDC, sUSD ensures stability through on-chain liquidity and automated rebalancing mechanisms. This design minimizes volatility, making it an attractive option for users seeking a reliable stablecoin. With sUSD, users can stake their assets to earn yield while participating in various decentralized finance (DeFi) strategies. The token's structure supports both stability and growth, enhancing its utility within the cryptocurrency landscape. By integrating seamlessly into the HedgeCore ecosystem, sUSD fosters a user-friendly environment for individuals looking to optimize their stable asset holdings while engaging in DeFi opportunities.

USDC/sUSD on Uniswap V3 USDC/sUSD on PancakeSwap V2

Staked USD Coin (sUSD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Staked USD Coin

About Staked USD Coin