CANDLEFI

CANDLEFI Price (CAN)

Date	Market	Type	Price (USD)	Price	CAN	2nd ASSET	Total	TXN
Mar 29 03:39 AM	CAN / WBNB	Buy	$0.0₃4245	0.0₆6911 WBNB	83.58K	0.0576 WBNB	$35.47	0xc2b...50311
Mar 29 02:47 AM	CAN / WBNB	Buy	$0.0₃4199	0.0₆6845 WBNB	556.73	0.0₃3821 WBNB	$0.2337	0x98e...0dbe9
Mar 29 02:38 AM	CAN / WBNB	Sell	$0.0₃4198	0.0₆6845 WBNB	9.62K	0.0₂6575 WBNB	$4.04	0x4e3...9dad7
Mar 29 01:09 AM	CAN / WBNB	Sell	$0.0₃4201	0.0₆6852 WBNB	1.87K	0.0₂1279 WBNB	$0.7858	0xbef...de3da
Mar 29 01:09 AM	CAN / WBNB	Buy	$0.0₃4201	0.0₆6854 WBNB	10.56K	0.0₂7251 WBNB	$4.44	0xbef...de3da
Mar 29 12:14 AM	CAN / WBNB	Buy	$0.0₃4183	0.0₆6846 WBNB	52.31K	0.0358 WBNB	$21.88	0x1dd...8d4ea
Mar 28 10:26 PM	CAN / WBNB	Buy	$0.0₃4194	0.0₆6805 WBNB	6.39K	0.0₂4359 WBNB	$2.68	0x5f7...a3de1
Mar 28 10:12 PM	CAN / WBNB	Sell	$0.0₃4186	0.0₆6800 WBNB	3.38K	0.0₂2294 WBNB	$1.42	0x55b...ff2db
Mar 28 10:12 PM	CAN / WBNB	Buy	$0.0₃4187	0.0₆6802 WBNB	15.79K	0.0108 WBNB	$6.61	0x55b...ff2db
Mar 28 10:11 PM	CAN / WBNB	Sell	$0.0₃4179	0.0₆6790 WBNB	77.94K	0.0530 WBNB	$32.57	0x5c5...fb379
Mar 28 09:57 PM	CAN / WBNB	Sell	$0.0₃4216	0.0₆6851 WBNB	833.93	0.0₃5699 WBNB	$0.3515	0x997...cd399
Mar 28 09:57 PM	CAN / WBNB	Sell	$0.0₃4216	0.0₆6852 WBNB	4.44K	0.0₂3034 WBNB	$1.87	0x997...cd399
Mar 28 09:57 PM	CAN / WBNB	Sell	$0.0₃4218	0.0₆6855 WBNB	118.30K	0.0814 WBNB	$49.90	0x997...cd399
Mar 28 09:57 PM	CAN / WBNB	Sell	$0.0₃4276	0.0₆6949 WBNB	11.96K	0.0₂8293 WBNB	$5.11	0x997...cd399
Mar 28 09:45 PM	CAN / WBNB	Buy	$0.0₃4290	0.0₆6958 WBNB	198.45K	0.1369 WBNB	$85.12	0x624...12223
Mar 28 09:43 PM	CAN / WBNB	Buy	$0.0₃4195	0.0₆6801 WBNB	226.81K	0.1527 WBNB	$95.13	0x1df...0853e
Mar 28 09:41 PM	CAN / WBNB	Sell	$0.0₃4087	0.0₆6629 WBNB	12.62K	0.0₂8351 WBNB	$5.16	0xa36...a6ae3
Mar 28 09:41 PM	CAN / WBNB	Sell	$0.0₃4093	0.0₆6638 WBNB	3.46K	0.0₂2295 WBNB	$1.42	0xa36...a6ae3
Mar 28 09:13 PM	CAN / WBNB	Sell	$0.0₃4097	0.0₆6641 WBNB	76.61K	0.0510 WBNB	$31.39	0x516...6cc10
Mar 28 09:06 PM	CAN / WBNB	Sell	$0.0₃4138	0.0₆6698 WBNB	6.17K	0.0₂4127 WBNB	$2.55	0x74f...8523a
Mar 28 08:53 PM	CAN / WBNB	Sell	$0.0₃4142	0.0₆6703 WBNB	9.60K	0.0₂6422 WBNB	$3.98	0x540...7d27e
Mar 28 08:53 PM	CAN / WBNB	Sell	$0.0₃4147	0.0₆6710 WBNB	1.55K	0.0₂1038 WBNB	$0.6429	0x540...7d27e
Mar 28 08:48 PM	CAN / WBNB	Sell	$0.0₃4146	0.0₆6711 WBNB	41.34K	0.0277 WBNB	$17.14	0x1a8...e9702
Mar 28 08:48 PM	CAN / WBNB	Sell	$0.0₃4166	0.0₆6743 WBNB	1.39K	0.0₃9341 WBNB	$0.5784	0x0d1...23dc3
Mar 28 08:48 PM	CAN / WBNB	Buy	$0.0₃4166	0.0₆6744 WBNB	51.39K	0.0346 WBNB	$21.41	0x0d1...23dc3
Mar 28 08:42 PM	CAN / WBNB	Sell	$0.0₃4140	0.0₆6705 WBNB	5.25K	0.0₂3509 WBNB	$2.17	0x3b6...3d637
Mar 28 08:42 PM	CAN / WBNB	Buy	$0.0₃4143	0.0₆6709 WBNB	17.16K	0.0115 WBNB	$7.11	0x3b6...3d637
Mar 28 08:15 PM	CAN / WBNB	Buy	$0.0₃4137	0.0₆6696 WBNB	26.70K	0.0179 WBNB	$11.04	0x5b5...4efac
Mar 28 08:15 PM	CAN / WBNB	Buy	$0.0₃4124	0.0₆6675 WBNB	63.23K	0.0422 WBNB	$26.07	0x458...dec06
Mar 28 07:56 PM	CAN / WBNB	Sell	$0.0₃4086	0.0₆6628 WBNB	54.64K	0.0362 WBNB	$22.32	0xeab...f9185
Mar 28 07:45 PM	CAN / WBNB	Sell	$0.0₃4110	0.0₆6669 WBNB	7.68K	0.0₂5111 WBNB	$3.16	0xe94...4b782
Mar 28 07:39 PM	CAN / WBNB	Sell	$0.0₃4114	0.0₆6675 WBNB	448.80	0.0₃2988 WBNB	$0.1846	0x572...910ae
Mar 28 07:39 PM	CAN / WBNB	Sell	$0.0₃4114	0.0₆6675 WBNB	1.91K	0.0₂1270 WBNB	$0.7842	0x572...910ae
Mar 28 07:39 PM	CAN / WBNB	Sell	$0.0₃4115	0.0₆6676 WBNB	50.82K	0.0339 WBNB	$20.91	0x572...910ae
Mar 28 07:39 PM	CAN / WBNB	Sell	$0.0₃4138	0.0₆6715 WBNB	1.94K	0.0₂1302 WBNB	$0.8038	0x572...910ae
Mar 28 07:38 PM	CAN / WBNB	Sell	$0.0₃4140	0.0₆6716 WBNB	28.42K	0.0191 WBNB	$11.76	0x1ee...dc048
Mar 28 07:37 PM	CAN / WBNB	Sell	$0.0₃4153	0.0₆6738 WBNB	17.14K	0.0115 WBNB	$7.12	0x9ff...8c8f9
Mar 28 07:33 PM	CAN / WBNB	Sell	$0.0₃4162	0.0₆6751 WBNB	5.78K	0.0₂3896 WBNB	$2.41	0x3b4...cfa08
Mar 28 07:25 PM	CAN / WBNB	Sell	$0.0₃4163	0.0₆6756 WBNB	443.34	0.0₃2988 WBNB	$0.1845	0xcfd...e02e9
Mar 28 07:25 PM	CAN / WBNB	Sell	$0.0₃4163	0.0₆6756 WBNB	1.80K	0.0₂1215 WBNB	$0.7504	0xcfd...e02e9
Mar 28 07:25 PM	CAN / WBNB	Sell	$0.0₃4164	0.0₆6757 WBNB	48.03K	0.0325 WBNB	$20.00	0xcfd...e02e9
Mar 28 07:25 PM	CAN / WBNB	Sell	$0.0₃4187	0.0₆6794 WBNB	6.86K	0.0₂4654 WBNB	$2.87	0xcfd...e02e9
Mar 28 07:24 PM	CAN / WBNB	Sell	$0.0₃4190	0.0₆6800 WBNB	182.97K	0.1254 WBNB	$76.65	0x893...eafd9
Mar 28 07:24 PM	CAN / WBNB	Sell	$0.0₃4278	0.0₆6944 WBNB	15.91K	0.0110 WBNB	$6.80	0x893...eafd9
Mar 28 07:23 PM	CAN / WBNB	Sell	$0.0₃4286	0.0₆6956 WBNB	402.28K	0.2858 WBNB	$172.40	0x885...8ab06
Mar 28 07:12 PM	CAN / WBNB	Sell	$0.0₃4492	0.0₆7291 WBNB	1.79K	0.0₂1302 WBNB	$0.8036	0x959...87126
Mar 28 07:06 PM	CAN / WBNB	Sell	$0.0₃4495	0.0₆7292 WBNB	3.46K	0.0₂2521 WBNB	$1.56	0x2c5...a2d98
Mar 28 06:45 PM	CAN / WBNB	Sell	$0.0₃4502	0.0₆7295 WBNB	16.64K	0.0121 WBNB	$7.49	0x5ac...bd858
Mar 28 06:45 PM	CAN / WBNB	Sell	$0.0₃4511	0.0₆7310 WBNB	2.41K	0.0₂1761 WBNB	$1.09	0x5ac...bd858
Mar 28 06:42 PM	CAN / WBNB	Sell	$0.0₃4511	0.0₆7312 WBNB	64.39K	0.0471 WBNB	$29.04	0x4b9...5bd27
Mar 28 06:42 PM	CAN / WBNB	Sell	$0.0₃4545	0.0₆7368 WBNB	1.16K	0.0₃8510 WBNB	$0.5262	0x4b9...5bd27
Mar 28 05:53 PM	CAN / WBNB	Sell	$0.0₃4539	0.0₆7369 WBNB	30.82K	0.0227 WBNB	$13.99	0x2aa...45db3
Mar 28 05:42 PM	CAN / WBNB	Sell	$0.0₃4558	0.0₆7396 WBNB	12.18K	0.0₂8989 WBNB	$5.55	0xe4d...51b1a
Mar 28 05:42 PM	CAN / WBNB	Buy	$0.0₃4565	0.0₆7406 WBNB	237.14K	0.1736 WBNB	$108.24	0xe4d...51b1a
Mar 28 05:40 PM	CAN / WBNB	Buy	$0.0₃4439	0.0₆7201 WBNB	22.50K	0.0162 WBNB	$9.98	0x5f9...0b07a
Mar 28 05:36 PM	CAN / WBNB	Sell	$0.0₃4425	0.0₆7182 WBNB	137.68K	0.0994 WBNB	$60.92	0x0fc...668a1
Mar 28 05:36 PM	CAN / WBNB	Sell	$0.0₃4498	0.0₆7300 WBNB	21.61K	0.0158 WBNB	$9.72	0x0fc...668a1
Mar 28 05:17 PM	CAN / WBNB	Sell	$0.0₃4512	0.0₆7318 WBNB	576.16K	0.4354 WBNB	$259.94	0xca2...5190b
Mar 28 05:17 PM	CAN / WBNB	Sell	$0.0₃4836	0.0₆7844 WBNB	1.99K	0.0₂1554 WBNB	$0.9602	0xca2...5190b
Mar 28 04:59 PM	CAN / WBNB	Buy	$0.0₃4841	0.0₆7846 WBNB	20.53K	0.0161 WBNB	$9.94	0x5bb...a5d63
Mar 28 04:57 PM	CAN / WBNB	Sell	$0.0₃4828	0.0₆7826 WBNB	38.12K	0.0298 WBNB	$18.40	0x3a7...f45ad
Mar 28 04:57 PM	CAN / WBNB	Sell	$0.0₃4851	0.0₆7863 WBNB	11.70K	0.0₂9184 WBNB	$5.68	0x3a7...f45ad
Mar 28 04:25 PM	CAN / WBNB	Buy	$0.0₃4859	0.0₆7874 WBNB	10.09K	0.0₂7960 WBNB	$4.90	0x1c1...64939
Mar 28 04:22 PM	CAN / WBNB	Sell	$0.0₃4854	0.0₆7864 WBNB	304.73K	0.2436 WBNB	$147.90	0x309...e93ae
Mar 28 04:22 PM	CAN / WBNB	Sell	$0.0₃5040	0.0₆8166 WBNB	18.43K	0.0150 WBNB	$9.29	0x309...e93ae
Mar 28 03:56 PM	CAN / WBNB	Sell	$0.0₃5050	0.0₆8185 WBNB	491.39K	0.4139 WBNB	$248.13	0x0c9...244c5
Mar 28 03:51 PM	CAN / WBNB	Sell	$0.0₃5378	0.0₆8713 WBNB	16.00K	0.0139 WBNB	$8.60	0x371...e7a99
Mar 28 03:51 PM	CAN / WBNB	Buy	$0.0₃5389	0.0₆8731 WBNB	13.18K	0.0115 WBNB	$7.10	0x371...e7a99
Mar 28 03:50 PM	CAN / WBNB	Sell	$0.0₃5381	0.0₆8716 WBNB	399.19K	0.3562 WBNB	$214.78	0x4b4...60e1a
Mar 28 03:45 PM	CAN / WBNB	Buy	$0.0₃5673	0.0₆9183 WBNB	22.08K	0.0203 WBNB	$12.53	0xd25...8422e
Mar 28 02:39 PM	CAN / WBNB	Sell	$0.0₃5640	0.0₆9157 WBNB	2.02K	0.0₂1846 WBNB	$1.14	0x9b6...5685d
Mar 28 02:39 PM	CAN / WBNB	Sell	$0.0₃5641	0.0₆9159 WBNB	5.31K	0.0₂4851 WBNB	$2.99	0x9b6...5685d
Mar 28 02:36 PM	CAN / WBNB	Buy	$0.0₃5643	0.0₆9165 WBNB	196.48K	0.1782 WBNB	$110.87	0x328...12e6a
Mar 28 01:50 PM	CAN / WBNB	Sell	$0.0₃5502	0.0₆8931 WBNB	18.01K	0.0161 WBNB	$9.91	0x732...72bda
Mar 28 01:50 PM	CAN / WBNB	Buy	$0.0₃5515	0.0₆8952 WBNB	19.89K	0.0178 WBNB	$10.97	0x732...72bda
Mar 28 01:26 PM	CAN / WBNB	Buy	$0.0₃5470	0.0₆8929 WBNB	147.85K	0.1311 WBNB	$80.87	0x990...7f6d7
Mar 28 01:12 PM	CAN / WBNB	Buy	$0.0₃5366	0.0₆8758 WBNB	409.26K	0.3500 WBNB	$219.60	0x505...9ca57
Mar 28 12:03 PM	CAN / WBNB	Sell	$0.0₃5093	0.0₆8311 WBNB	64.80K	0.0539 WBNB	$33.00	0x234...db1e8
Mar 28 12:00 PM	CAN / WBNB	Sell	$0.0₃5134	0.0₆8379 WBNB	1.81K	0.0₂1514 WBNB	$0.9292	0x8b5...dd89d
Mar 28 12:00 PM	CAN / WBNB	Buy	$0.0₃5135	0.0₆8381 WBNB	22.49K	0.0189 WBNB	$11.55	0x8b5...dd89d
Mar 28 11:53 AM	CAN / WBNB	Sell	$0.0₃5121	0.0₆8357 WBNB	14.40K	0.0120 WBNB	$7.37	0x089...94bee
Mar 28 11:51 AM	CAN / WBNB	Buy	$0.0₃5131	0.0₆8372 WBNB	150.26	0.0₃1262 WBNB	$0.0771	0x35e...9e1c3
Mar 28 11:31 AM	CAN / WBNB	Buy	$0.0₃5127	0.0₆8372 WBNB	18.41K	0.0154 WBNB	$9.44	0xac2...534c6
Mar 28 11:25 AM	CAN / WBNB	Sell	$0.0₃5111	0.0₆8353 WBNB	4.30K	0.0₂3584 WBNB	$2.20	0x6f9...6edae
Mar 28 11:25 AM	CAN / WBNB	Sell	$0.0₃5115	0.0₆8357 WBNB	2.39K	0.0₂1997 WBNB	$1.22	0x6f9...6edae
Mar 28 11:22 AM	CAN / WBNB	Buy	$0.0₃5116	0.0₆8360 WBNB	37.10K	0.0310 WBNB	$18.98	0x3a5...12ea5
Mar 28 11:19 AM	CAN / WBNB	Sell	$0.0₃5092	0.0₆8320 WBNB	37.11K	0.0309 WBNB	$18.89	0x3f8...d9f8e
Mar 28 11:19 AM	CAN / WBNB	Sell	$0.0₃5116	0.0₆8360 WBNB	4.15K	0.0₂3459 WBNB	$2.12	0x3f8...d9f8e
Mar 28 11:05 AM	CAN / WBNB	Buy	$0.0₃5115	0.0₆8364 WBNB	10.74K	0.0₂9000 WBNB	$5.49	0x31e...26107
Mar 28 11:04 AM	CAN / WBNB	Sell	$0.0₃5108	0.0₆8353 WBNB	96.00K	0.0805 WBNB	$49.03	0x739...cd5a0
Mar 28 10:54 AM	CAN / WBNB	Sell	$0.0₃5163	0.0₆8455 WBNB	6.81K	0.0₂5742 WBNB	$3.51	0x670...e24fc
Mar 28 10:44 AM	CAN / WBNB	Sell	$0.0₃5172	0.0₆8462 WBNB	28.98K	0.0245 WBNB	$14.99	0x433...7122e
Mar 28 10:44 AM	CAN / WBNB	Buy	$0.0₃5191	0.0₆8494 WBNB	968.78K	0.7767 WBNB	$502.89	0x433...7122e
Mar 28 10:41 AM	CAN / WBNB	Buy	$0.0₃4601	0.0₆7531 WBNB	22.90K	0.0173 WBNB	$10.54	0x30b...e4a10
Mar 28 10:32 AM	CAN / WBNB	Sell	$0.0₃4591	0.0₆7511 WBNB	58.74K	0.0442 WBNB	$26.96	0x006...fd8f1
Mar 28 10:26 AM	CAN / WBNB	Sell	$0.0₃4628	0.0₆7564 WBNB	3.66K	0.0₂2765 WBNB	$1.69	0x75e...e6260
Mar 28 10:26 AM	CAN / WBNB	Buy	$0.0₃4629	0.0₆7567 WBNB	109.50K	0.0825 WBNB	$50.69	0x75e...e6260
Mar 28 10:20 AM	CAN / WBNB	Buy	$0.0₃4569	0.0₆7468 WBNB	19.05K	0.0142 WBNB	$8.70	0xf62...c6d70
Mar 28 10:19 AM	CAN / WBNB	Buy	$0.0₃4562	0.0₆7451 WBNB	2.18K	0.0₂1626 WBNB	$0.9931	0xaa5...ea64f
Mar 28 10:12 AM	CAN / WBNB	Sell	$0.0₃4567	0.0₆7449 WBNB	3.55K	0.0₂2639 WBNB	$1.62	0xd8c...e4b76

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/CAN		2mo	$614.18	120	$3.32K	-	0,00%	0.52%	$1.05B

What is the price of CANDLEFI (CAN)?

The current price for CANDLEFI (CAN) on the Bsc chain is $0.0₃4245. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CANDLEFI (CAN)?

The Fully Diluted Valuation (FDV) of CANDLEFI (CAN) is $42.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CANDLEFI (CAN)?

You can buy CANDLEFI on decentralized exchanges (DEXes) on the Bsc chain. Check the CANDLEFI Liquidity pools to see all available CAN trading pairs and choose the pool with the best liquidity.

What is CANDLEFI (CAN) liquidity?

The total liquidity for CANDLEFI (CAN) across all pools on Bsc is $7.34K. Liquidity is spread across pools, providing traders with multiple options for swapping CAN.

What is CAN, CANDLEFI?

CANDLEFI (CAN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CAN is $0.0₃4245. Visit the Description tab for more details about this project.

How to trade CAN?

You can buy or sell CAN on the Bsc chain through any of available CAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CANDLEFI

CANDLEFI (CAN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.034245 with a fully diluted valuation of $42.45K.

WBNB/CAN on PancakeSwap V2

CANDLEFI (CAN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CANDLEFI

About CANDLEFI