Linage Token (LINA)
The live Linage Token price today is $3.09, with a 24-hour trading volume of $0.00. LINA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $3.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.67
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -265313279609193660 LINA for 818812839256496600 USDT
- : -265313279609193660 LINA for 834107025074426000 USDT
- : -1556621634288483300 LINA for 5226165828794633000 USDT
- : -1000000000000000000 LINA for 3689356413169413000 USDT
- : 1640668724714959600 LINA for -5940000000000000000 USDT
- : -379484811480002800 LINA for 1303381178482438000 USDT
- : -969837452998766800 LINA for 3503046145285815000 USDT
- : -530626559218387300 LINA for 2028875350943014000 USDT
- : -1230278053510279200 LINA for 5043992864496524000 USDT
- : -217225159615823700 LINA for 943909597594535200 USDT
Linage Token
Linage Token Price (LINA)
| Date | Market | Type | Price (USD) | Price | LINA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:55 PM | LINA / USDT | Sell | $3.06 | 3.07 USDT | 0.2653 | 0.8188 USDT | $0.8129 | 0x1f5...1bd19 |
Mar 29 07:55 PM | LINA / USDT | Sell | $3.12 | 3.12 USDT | 0.2653 | 0.8341 USDT | $0.8280 | 0xa39...49084 |
Mar 29 07:17 PM | LINA / USDT | Sell | $3.18 | 3.18 USDT | 1.56 | 5.23 USDT | $4.95 | 0x53b...9fd7b |
Mar 28 09:23 PM | LINA / USDT | Sell | $3.56 | 3.56 USDT | 1.00 | 3.69 USDT | $3.56 | 0xece...dcb13 |
Mar 28 05:04 PM | LINA / USDT | Buy | $3.84 | 3.84 USDT | 1.64 | 5.94 USDT | $6.30 | 0xe6f...72acc |
Mar 28 02:24 AM | LINA / USDT | Sell | $3.39 | 3.40 USDT | 0.3795 | 1.30 USDT | $1.29 | 0xefd...0f20c |
Mar 26 09:23 PM | LINA / USDT | Sell | $3.49 | 3.49 USDT | 0.9698 | 3.50 USDT | $3.38 | 0x2e5...f65eb |
Mar 26 12:28 PM | LINA / USDT | Sell | $3.75 | 3.76 USDT | 0.5306 | 2.03 USDT | $1.99 | 0xe33...a2053 |
Mar 26 10:43 AM | LINA / USDT | Sell | $3.91 | 3.91 USDT | 1.23 | 5.04 USDT | $4.81 | 0xc59...0f6f7 |
Mar 25 06:18 AM | LINA / USDT | Sell | $4.32 | 4.32 USDT | 0.2172 | 0.9439 USDT | $0.9376 | 0x414...fce84 |
Mar 24 01:05 PM | LINA / USDT | Buy | $4.39 | 4.40 USDT | 0.2172 | 0.9486 USDT | $0.9546 | 0xad5...6831f |
Mar 24 10:34 AM | LINA / USDT | Sell | $4.32 | 4.32 USDT | 0.2018 | 0.8764 USDT | $0.8712 | 0x5d0...d1f80 |
Mar 24 10:20 AM | LINA / USDT | Sell | $4.39 | 4.39 USDT | 2.00 | 9.55 USDT | $8.78 | 0x0d3...0b243 |
Mar 23 11:31 PM | LINA / USDT | Buy | $5.22 | 5.22 USDT | 0.5825 | 2.97 USDT | $3.04 | 0xf8f...43945 |
Mar 23 10:52 PM | LINA / USDT | Sell | $4.95 | 4.95 USDT | 0.0163 | 0.0806 USDT | $0.0808 | 0x23e...b482d |