LFN (LFN)
The live LFN price today is $1.64, with a 24-hour trading volume of $10.10K. LFN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.64
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.82M
- 24h Volume
- $10.10K
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/LFN on PancakeSwap V2Recent Transactions
- : 127511035040420860000 LFN for -209490577751731270000 USDT
- : 151034192968685800000 LFN for -248074922828217580000 USDT
- : 184766990745497730000 LFN for -303389394629740100000 USDT
- : 60345578653385340000 LFN for -99066198547383780000 USDT
- : 32646339971733774000 LFN for -53589304979211850000 USDT
- : 30369134129322320000 LFN for -49848414543324580000 USDT
- : 66388372549920450000 LFN for -108961491548134180000 USDT
- : 30306199448722604000 LFN for -49736432525127910000 USDT
- : 120502479487832740000 LFN for -197733389738115630000 USDT
- : 118905818529690200000 LFN for -195071284449342850000 USDT
LFN
LFN Price (LFN)
| Date | Market | Type | Price (USD) | Price | LFN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:22 AM | LFN / USDT | Buy | $1.64 | 1.64 USDT | 127.51 | 209.49 USDT | $208.89 | 0x828...72252 |
Mar 28 06:41 AM | LFN / USDT | Buy | $1.64 | 1.64 USDT | 151.03 | 248.07 USDT | $247.37 | 0x299...86598 |
Mar 28 06:40 AM | LFN / USDT | Buy | $1.64 | 1.64 USDT | 184.77 | 303.39 USDT | $302.53 | 0x5bb...5f8c0 |
Mar 28 05:12 AM | LFN / USDT | Buy | $1.64 | 1.64 USDT | 60.35 | 99.07 USDT | $98.77 | 0x9f1...682fb |
Mar 28 05:09 AM | LFN / USDT | Buy | $1.64 | 1.64 USDT | 32.65 | 53.59 USDT | $53.43 | 0xffc...54af5 |
Mar 28 04:40 AM | LFN / USDT | Buy | $1.64 | 1.64 USDT | 30.37 | 49.85 USDT | $49.70 | 0x5bb...277ec |
Mar 28 04:18 AM | LFN / USDT | Buy | $1.64 | 1.64 USDT | 66.39 | 108.96 USDT | $108.64 | 0x6ad...bdbe1 |
Mar 28 04:16 AM | LFN / USDT | Buy | $1.64 | 1.64 USDT | 30.31 | 49.74 USDT | $49.59 | 0x287...7d3f6 |
Mar 28 04:15 AM | LFN / USDT | Buy | $1.64 | 1.64 USDT | 120.50 | 197.73 USDT | $197.16 | 0x082...03beb |
Mar 28 04:15 AM | LFN / USDT | Buy | $1.64 | 1.64 USDT | 118.91 | 195.07 USDT | $194.50 | 0xc72...f4735 |
Mar 28 03:36 AM | LFN / USDT | Buy | $1.64 | 1.64 USDT | 35.22 | 57.78 USDT | $57.61 | 0x3a7...63d3c |
Mar 28 02:07 AM | LFN / USDT | Buy | $1.64 | 1.64 USDT | 51.93 | 85.18 USDT | $84.93 | 0xb90...d8449 |
Mar 28 02:03 AM | LFN / USDT | Buy | $1.64 | 1.64 USDT | 26.45 | 43.38 USDT | $43.25 | 0x85c...49e66 |
Mar 28 02:00 AM | LFN / USDT | Buy | $1.64 | 1.64 USDT | 150.97 | 247.56 USDT | $246.86 | 0x485...6f5b5 |
Mar 28 01:58 AM | LFN / USDT | Buy | $1.63 | 1.64 USDT | 30.37 | 49.79 USDT | $49.65 | 0xa91...b6c86 |
Mar 28 01:57 AM | LFN / USDT | Buy | $1.63 | 1.64 USDT | 151.11 | 247.71 USDT | $247.00 | 0x91e...e2881 |
Mar 28 01:56 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 34.90 | 57.21 USDT | $57.04 | 0x3b3...797fe |
Mar 28 01:55 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 114.60 | 187.81 USDT | $187.27 | 0xb06...5880f |
Mar 28 12:45 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 288.34 | 472.36 USDT | $471.08 | 0xce9...df34d |
Mar 28 12:11 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 60.58 | 99.21 USDT | $98.92 | 0x13a...d66dc |
Mar 28 12:10 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 60.51 | 99.09 USDT | $98.80 | 0xb80...3965b |
Mar 28 12:10 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 43.62 | 71.42 USDT | $71.21 | 0x20b...421f1 |
Mar 27 10:21 PM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 290.67 | 475.78 USDT | $474.48 | 0x3fb...86f70 |
Mar 27 10:16 PM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 9.08 | 14.86 USDT | $14.81 | 0x8b5...dde6e |
Mar 27 03:39 PM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 30.25 | 49.50 USDT | $49.36 | 0x1fa...3d5bb |
Mar 27 03:27 PM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 9.77 | 15.99 USDT | $15.94 | 0x094...486bf |
Mar 27 02:41 PM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 21.70 | 35.50 USDT | $35.40 | 0x4c7...c3c0c |
Mar 27 02:26 PM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 121.88 | 199.40 USDT | $198.87 | 0x9c5...5a7b0 |
Mar 27 01:22 PM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 29.00 | 47.44 USDT | $47.31 | 0xb4e...3b006 |
Mar 27 12:15 PM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 25.37 | 41.49 USDT | $41.38 | 0x855...daa5d |
Mar 27 12:05 PM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 15.04 | 24.60 USDT | $24.53 | 0x3f6...7ab11 |
Mar 27 11:23 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 60.09 | 98.28 USDT | $98.00 | 0x139...897cf |
Mar 27 11:04 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 67.34 | 110.13 USDT | $109.82 | 0x493...2992d |
Mar 27 11:03 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 121.25 | 198.25 USDT | $197.71 | 0xf23...47f9c |
Mar 27 11:02 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 121.16 | 198.06 USDT | $197.52 | 0x2ed...b069e |
Mar 27 11:02 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 30.39 | 49.68 USDT | $49.54 | 0x87a...cb25a |
Mar 27 11:01 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 89.30 | 145.95 USDT | $145.54 | 0xaba...80cb9 |
Mar 27 10:51 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 303.32 | 495.55 USDT | $494.27 | 0xf20...f2e0d |
Mar 27 10:48 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 303.29 | 495.24 USDT | $493.96 | 0x8f4...f36ac |
Mar 27 10:47 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 121.64 | 198.55 USDT | $198.00 | 0x133...7b9de |
Mar 27 10:46 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 303.59 | 495.34 USDT | $494.06 | 0x7fc...f9601 |
Mar 27 10:44 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 121.73 | 198.54 USDT | $198.00 | 0xffe...a49e0 |
Mar 27 10:44 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 299.40 | 488.13 USDT | $486.87 | 0x70b...52fa7 |
Mar 27 10:43 AM | LFN / USDT | Buy | $1.63 | 1.63 USDT | 304.09 | 495.50 USDT | $494.22 | 0xc96...fbc52 |
Mar 27 10:42 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 273.93 | 446.13 USDT | $444.97 | 0x678...f178f |
Mar 27 10:41 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 203.71 | 331.62 USDT | $330.74 | 0x15c...ca94a |
Mar 27 10:11 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 295.59 | 480.99 USDT | $479.75 | 0x1ee...6d357 |
Mar 27 09:41 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 60.87 | 99.02 USDT | $98.74 | 0x117...e063f |
Mar 27 09:41 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 8.03 | 13.06 USDT | $13.02 | 0x7d3...24925 |
Mar 27 09:06 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 113.99 | 185.39 USDT | $184.88 | 0x1cf...90123 |
Mar 27 09:04 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 292.38 | 475.35 USDT | $474.10 | 0x63d...cbfac |
Mar 27 08:27 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 30.58 | 49.71 USDT | $49.56 | 0xf9e...20e06 |
Mar 27 08:26 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 45.81 | 74.45 USDT | $74.24 | 0xfb3...7ff4c |
Mar 27 08:25 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 101.63 | 165.15 USDT | $164.68 | 0x8d0...ef764 |
Mar 27 07:23 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 98.38 | 159.84 USDT | $159.40 | 0xb99...c945f |
Mar 27 07:18 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 182.84 | 296.99 USDT | $296.17 | 0x1eb...f4940 |
Mar 27 06:07 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 149.11 | 242.13 USDT | $241.46 | 0x63e...11086 |
Mar 27 05:48 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 241.53 | 392.06 USDT | $391.00 | 0x3d3...1132d |
Mar 27 05:08 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 88.74 | 144.00 USDT | $143.60 | 0x123...c7ba9 |
Mar 27 05:07 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 244.40 | 396.48 USDT | $395.41 | 0x5b3...86b2f |
Mar 27 05:01 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 136.13 | 220.76 USDT | $220.15 | 0x163...1fb01 |
Mar 27 04:31 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 275.03 | 445.86 USDT | $444.67 | 0xe78...bfc7d |
Mar 27 04:24 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 126.60 | 205.15 USDT | $204.58 | 0xcce...d91da |
Mar 27 04:20 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 81.61 | 132.23 USDT | $131.85 | 0x024...6c0b2 |
Mar 27 04:16 AM | LFN / USDT | Buy | $1.62 | 1.62 USDT | 143.60 | 232.61 USDT | $231.97 | 0xdf2...b2ce8 |
Mar 27 03:52 AM | LFN / USDT | Buy | $1.61 | 1.62 USDT | 61.32 | 99.31 USDT | $99.03 | 0x7d8...fb73a |
Mar 27 03:42 AM | LFN / USDT | Buy | $1.61 | 1.62 USDT | 88.16 | 142.76 USDT | $142.36 | 0xc76...61452 |
Mar 27 03:40 AM | LFN / USDT | Buy | $1.61 | 1.62 USDT | 24.78 | 40.13 USDT | $40.01 | 0x4e1...60cc3 |
Mar 27 03:31 AM | LFN / USDT | Buy | $1.61 | 1.62 USDT | 30.57 | 49.50 USDT | $49.36 | 0xb57...84e97 |
Mar 27 03:26 AM | LFN / USDT | Buy | $1.61 | 1.62 USDT | 19.05 | 30.85 USDT | $30.76 | 0x75c...e45f4 |
Mar 27 01:36 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 116.83 | 189.14 USDT | $188.60 | 0x91d...d37c6 |
Mar 27 12:59 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 15.77 | 25.52 USDT | $25.45 | 0x980...4d097 |
Mar 27 12:54 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 125.46 | 203.06 USDT | $202.49 | 0xf58...1f2eb |
Mar 26 02:03 PM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 30.75 | 49.76 USDT | $49.63 | 0x48a...7ff87 |
Mar 26 02:02 PM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 17.04 | 27.57 USDT | $27.49 | 0x4cf...eccc1 |
Mar 26 01:49 PM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 145.94 | 236.12 USDT | $235.49 | 0x6c7...fabce |
Mar 26 01:40 PM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 28.58 | 46.23 USDT | $46.10 | 0x330...76cca |
Mar 26 01:11 PM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 16.61 | 26.88 USDT | $26.80 | 0xdd9...cb229 |
Mar 26 01:04 PM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 153.10 | 247.61 USDT | $246.95 | 0xc4a...77e41 |
Mar 26 01:04 PM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 54.40 | 87.97 USDT | $87.73 | 0xf56...ff626 |
Mar 26 12:36 PM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 34.68 | 56.08 USDT | $55.93 | 0x6ab...9ad6d |
Mar 26 12:25 PM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 49.72 | 80.39 USDT | $80.17 | 0xe04...44f62 |
Mar 26 12:24 PM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 299.19 | 483.57 USDT | $482.36 | 0xb60...d22d7 |
Mar 26 12:02 PM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 49.08 | 79.30 USDT | $79.09 | 0xf62...15bd7 |
Mar 26 10:54 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 122.90 | 198.55 USDT | $198.01 | 0xa27...52d8f |
Mar 26 10:54 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 306.67 | 495.24 USDT | $493.98 | 0x58e...eb937 |
Mar 26 10:52 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 122.98 | 198.52 USDT | $197.98 | 0x515...fb9e2 |
Mar 26 10:51 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 284.68 | 459.38 USDT | $458.21 | 0x438...9c121 |
Mar 26 09:24 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 67.51 | 108.90 USDT | $108.60 | 0xe08...2e6d1 |
Mar 26 09:07 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 30.85 | 49.76 USDT | $49.62 | 0xe10...aabdf |
Mar 26 08:58 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 92.38 | 148.99 USDT | $148.59 | 0xe2e...545f4 |
Mar 26 08:57 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 267.69 | 431.60 USDT | $430.51 | 0x506...ec659 |
Mar 26 08:56 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 276.75 | 445.99 USDT | $444.87 | 0x557...878a4 |
Mar 26 08:56 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 268.12 | 431.87 USDT | $430.78 | 0x2d0...a984d |
Mar 26 08:32 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 276.72 | 445.50 USDT | $444.37 | 0x0dc...32055 |
Mar 26 08:28 AM | LFN / USDT | Buy | $1.61 | 1.61 USDT | 92.61 | 149.05 USDT | $148.65 | 0x896...8f405 |
Mar 26 08:27 AM | LFN / USDT | Buy | $1.60 | 1.61 USDT | 307.86 | 495.29 USDT | $494.05 | 0x62d...2b273 |
Mar 26 08:25 AM | LFN / USDT | Buy | $1.60 | 1.60 USDT | 154.27 | 248.09 USDT | $247.44 | 0x3fd...d4922 |
Mar 26 08:24 AM | LFN / USDT | Buy | $1.60 | 1.60 USDT | 304.18 | 488.96 USDT | $487.74 | 0x6dd...183af |
Mar 26 08:06 AM | LFN / USDT | Buy | $1.60 | 1.60 USDT | 31.01 | 49.84 USDT | $49.70 | 0x7a9...574ac |
