快瞅瞅币 (瞅瞅)
The live 快瞅瞅币 price today is $0.044484, with a 24-hour trading volume of $0.3622. 瞅瞅 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.95K
- 24h Volume
- $0.3622
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Unity USD (UUSD)Liquidity Pools
UUSD/瞅瞅 on PancakeSwap V3Recent Transactions
- : 8.077231939202989e+21 瞅瞅 for -361268246280785400 UUSD
- : -142468234871897100000 瞅瞅 for 6404311036437461 UUSD
- : -142487933006990440000 瞅瞅 for 6405189644393657 UUSD
- : -1.4248877414543907e+21 瞅瞅 for 64051896484782240 UUSD
- : -711501448689919300000 瞅瞅 for 31983326940518550 UUSD
- : 5.257794046089573e+23 瞅瞅 for -23595043942108856000 UUSD
- : 5.047452429332326e+23 瞅瞅 for -22844232194275885000 UUSD
- : 4.0921537959676026e+23 瞅瞅 for -18605626415536960000 UUSD
- : 2.7244794065566952e+22 瞅瞅 for -1241442239141437400 UUSD
- : -2.7244794065566952e+22 瞅瞅 for 1247672377537296400 UUSD
快瞅瞅币
快瞅瞅币 Price (瞅瞅)
| Date | Market | Type | Price (USD) | Price | 瞅瞅 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:06 PM | 瞅瞅 / UUSD | Buy | $0.044484 | 0.044484 UUSD | 8.08K | 0.3613 UUSD | $0.3622 | 0x2e7...ab2ba |
Mar 25 08:30 AM | 瞅瞅 / UUSD | Sell | $0.044484 | 0.044485 UUSD | 142.47 | 0.026405 UUSD | $0.026389 | 0xf2e...3dc6b |
Mar 25 08:30 AM | 瞅瞅 / UUSD | Sell | $0.044484 | 0.044485 UUSD | 142.49 | 0.026406 UUSD | $0.026390 | 0xa6e...6c480 |
Mar 25 08:30 AM | 瞅瞅 / UUSD | Sell | $0.044484 | 0.044485 UUSD | 1.42K | 0.0641 UUSD | $0.0639 | 0x8f3...19b3a |
Mar 25 06:46 AM | 瞅瞅 / UUSD | Sell | $0.044484 | 0.044484 UUSD | 711.50 | 0.0320 UUSD | $0.0319 | 0xb12...1b98f |
Mar 24 06:38 PM | 瞅瞅 / UUSD | Buy | $0.044484 | 0.044484 UUSD | 525.78K | 23.60 UUSD | $23.58 | 0xa85...d0840 |
Mar 24 06:38 PM | 瞅瞅 / UUSD | Buy | $0.044526 | 0.044526 UUSD | 504.75K | 22.84 UUSD | $22.84 | 0xca4...91f98 |
Mar 24 06:37 PM | 瞅瞅 / UUSD | Buy | $0.044549 | 0.044549 UUSD | 409.22K | 18.61 UUSD | $18.61 | 0x9d0...3534e |
Mar 24 06:17 PM | 瞅瞅 / UUSD | Buy | $0.044568 | 0.044568 UUSD | 27.24K | 1.24 UUSD | $1.24 | 0xed2...e40a8 |
Mar 24 06:04 PM | 瞅瞅 / UUSD | Sell | $0.044569 | 0.044569 UUSD | 27.24K | 1.25 UUSD | $1.24 | 0xfdf...af033 |
Mar 24 05:11 PM | 瞅瞅 / UUSD | Buy | $0.044568 | 0.044568 UUSD | 60.35K | 2.75 UUSD | $2.76 | 0x21c...8bc4b |
Mar 24 05:07 PM | 瞅瞅 / UUSD | Buy | $0.044571 | 0.044571 UUSD | 1.35M | 62.04 UUSD | $61.77 | 0x866...8fbd2 |
Mar 24 05:04 PM | 瞅瞅 / UUSD | Sell | $0.044633 | 0.044633 UUSD | 60.35K | 2.80 UUSD | $2.80 | 0x516...4898a |
Mar 24 04:39 PM | 瞅瞅 / UUSD | Sell | $0.044630 | 0.044631 UUSD | 8.08K | 0.3749 UUSD | $0.3740 | 0x465...42dbd |
Mar 24 04:21 PM | 瞅瞅 / UUSD | Buy | $0.044630 | 0.044630 UUSD | 468.26K | 21.68 UUSD | $21.68 | 0xa33...21da6 |
Mar 24 04:02 PM | 瞅瞅 / UUSD | Buy | $0.044652 | 0.044652 UUSD | 406.45K | 18.90 UUSD | $18.91 | 0xe60...a18ff |
Mar 24 03:48 PM | 瞅瞅 / UUSD | Sell | $0.044671 | 0.044671 UUSD | 468.26K | 21.87 UUSD | $21.87 | 0x093...395c1 |
Mar 24 03:48 PM | 瞅瞅 / UUSD | Buy | $0.044649 | 0.044649 UUSD | 134.28K | 6.23 UUSD | $6.24 | 0x5f5...4fdb7 |
Mar 24 03:47 PM | 瞅瞅 / UUSD | Sell | $0.044655 | 0.044655 UUSD | 134.28K | 6.26 UUSD | $6.25 | 0xf7e...1c594 |
Mar 24 03:47 PM | 瞅瞅 / UUSD | Sell | $0.044649 | 0.044649 UUSD | 1.35M | 62.56 UUSD | $62.83 | 0x83d...e89cd |
Mar 24 03:47 PM | 瞅瞅 / UUSD | Buy | $0.044586 | 0.044586 UUSD | 272.07K | 12.46 UUSD | $12.48 | 0x90f...aa18c |
Mar 24 03:47 PM | 瞅瞅 / UUSD | Sell | $0.044599 | 0.044599 UUSD | 272.07K | 12.52 UUSD | $12.51 | 0x9dd...96f64 |
Mar 24 03:47 PM | 瞅瞅 / UUSD | Sell | $0.044586 | 0.044586 UUSD | 409.22K | 18.77 UUSD | $18.76 | 0x19c...05d23 |
Mar 24 03:47 PM | 瞅瞅 / UUSD | Sell | $0.044567 | 0.044567 UUSD | 525.78K | 24.01 UUSD | $24.01 | 0xcdb...4ea61 |
Mar 24 03:47 PM | 瞅瞅 / UUSD | Sell | $0.044543 | 0.044543 UUSD | 504.75K | 22.93 UUSD | $22.93 | 0x4a8...cc4d3 |
