CZ (CZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZ is $0.031710. Visit the Description tab for more details about this project.

CZ

Q: What is the price of CZ (CZ)?

The current price for CZ (CZ) on the Bsc chain is $0.031710. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

CZ Price (CZ)

Date	Market	Type	Price (USD)	Price	CZ	2nd ASSET	Total	TXN
Mar 16 09:10 PM	CZ / BTCBR	Sell	$0.0₃1691	0.3976 BTCBR	250.93	106.04 BTCBR	$0.0424	0x7c4...666aa
Mar 16 09:10 PM	CZ / USDT	Buy	$0.0₃1707	0.0₃1707 USDT	262.75	0.0449 USDT	$0.0448	0x7c4...666aa
Mar 16 09:08 PM	CZ / BTC	Sell	$0.0₃1752	0.0₈3485 BTC	991.75	0.0₅3619 BTC	$0.1737	0x345...6b9cf
Mar 16 09:08 PM	CZ / USDT	Buy	$0.0₃1705	0.0₃1704 USDT	1.04K	0.1769 USDT	$0.1770	0x345...6b9cf
Mar 16 09:02 PM	CZ / USDT	Buy	$0.0₃1695	0.0₃1695 USDT	334.71	0.0568 USDT	$0.0567	0xce8...a2d36
Mar 16 08:20 PM	CZ / BTC	Sell	$0.0₃1969	0.0₈3842 BTC	1.02K	0.0₅4122 BTC	$0.2009	0xe74...d256f
Mar 16 08:20 PM	CZ / USDT	Buy	$0.0₃1692	0.0₃1692 USDT	1.07K	0.1807 USDT	$0.1808	0xe74...d256f
Mar 16 08:20 PM	CZ / USDT	Buy	$0.0₃1683	0.0₃1682 USDT	1.38K	0.2324 USDT	$0.2327	0xb42...9a859
Mar 16 08:20 PM	CZ / USDT	Sell	$0.0₃1670	0.0₃1670 USDT	42.53K	7.98 USDT	$7.10	0x4fa...ae876
Mar 16 08:20 PM	CZ / USDT	Sell	$0.0₃2119	0.0₃2119 USDT	2.00K	0.4255 USDT	$0.4241	0x4fa...ae876
Mar 16 07:30 PM	CZ / USDT	Sell	$0.0₃2145	0.0₃2144 USDT	507.46	0.1087 USDT	$0.1088	0xfd1...5c98d
Mar 16 07:30 PM	CZ / BTCBR	Buy	$0.0₃2225	0.0₈3235 BTCBR	531.38	0.0₅1714 BTCBR	$0.1182	0xfd1...5c98d
Mar 16 07:30 PM	CZ / USDT	Sell	$0.0₃2151	0.0₃2151 USDT	1.53K	0.3303 USDT	$0.3296	0xfd1...5c98d
Mar 16 07:22 PM	CZ / USDT	Buy	$0.0₃2171	0.0₃2171 USDT	424.48	0.0922 USDT	$0.0921	0xeb2...4826d
Mar 16 07:09 PM	CZ / USDT	Buy	$0.0₃2166	0.0₃2165 USDT	485.97	0.1053 USDT	$0.1052	0x863...b43e4
Mar 16 06:18 PM	CZ / USDT	Buy	$0.0₃2159	0.0₃2159 USDT	10.49K	2.20 USDT	$2.26	0x4a0...d6494
Mar 16 06:11 PM	CZ / USDT	Buy	$0.0₃2029	0.0₃2029 USDT	20.86K	4.00 USDT	$4.23	0x0c7...4156c
Mar 16 06:03 PM	CZ / USDT	Sell	$0.0₃2531	70.18 USDT	5.28	458.36 USDT	$0.0₂1336	0xfab...20fca
Mar 16 06:03 PM	CZ / BTCBR	Buy	$0.0₃2036	21.20B BTCBR	9.95	200.48B BTCBR	$0.0₂2026	0x565...baf72
Mar 16 06:03 PM	CZ / BTCBR	Sell	$0.0₃2531	0.4514 BTCBR	259.09	125.12 BTCBR	$0.0656	0xcd7...7562d
Mar 16 06:03 PM	CZ / USDT	Buy	$0.0₃1803	0.0₃1803 USDT	271.30	0.0490 USDT	$0.0489	0xcd7...7562d
Mar 16 06:03 PM	CZ / BTC	Sell	$0.0₃2171	0.0₈4269 BTC	923.96	0.0₅4137 BTC	$0.2006	0xe08...ef4e7
Mar 16 06:03 PM	CZ / USDT	Buy	$0.0₃1800	0.0₃1800 USDT	967.50	0.1741 USDT	$0.1741	0xe08...ef4e7
Mar 16 06:03 PM	CZ / BTCBR	Sell	$0.0₃1829	19.04B BTCBR	26.43	582.90B BTCBR	$0.0₂4832	0xab0...435e7
Mar 16 06:03 PM	CZ / USDT	Buy	$0.0₃1791	0.0₃1791 USDT	27.67	0.0₂4967 USDT	$0.0₂4955	0xab0...435e7
Mar 16 06:02 PM	CZ / USDT	Sell	$0.0₃1791	0.0₃1790 USDT	57.30K	12.13 USDT	$10.26	0x067...12edb
Mar 16 06:02 PM	CZ / USDT	Sell	$0.0₃2517	0.0₃2517 USDT	2.70K	0.6830 USDT	$0.6788	0x067...12edb
Mar 16 05:00 PM	CZ / USDT	Sell	$0.0₃2562	0.0₃2562 USDT	581.12	0.1488 USDT	$0.1489	0x8e5...20e00
Mar 16 05:00 PM	CZ / USDT	Sell	$0.0₃2572	0.0₃2572 USDT	27.35	0.0₂7016 USDT	$0.0₂7033	0x8e5...20e00
Mar 16 04:25 PM	CZ / USDT	Sell	$0.0₃2572	0.0₃2572 USDT	401.11	0.1030 USDT	$0.1032	0x051...b31a8
Mar 16 04:25 PM	CZ / BTC	Buy	$0.0₃2368	0.0₈4721 BTC	420.01	0.0₅1983 BTC	$0.0994	0x051...b31a8
Mar 16 04:25 PM	CZ / USDT	Sell	$0.0₃2579	0.0₃2579 USDT	18.88	0.0₂4856 USDT	$0.0₂4869	0x051...b31a8
Mar 16 04:09 PM	CZ / USDT	Sell	$0.0₃2579	0.0₃2579 USDT	844.35	0.2178 USDT	$0.2177	0xb86...5d5d5
Mar 16 04:09 PM	CZ / BTC	Buy	$0.0₃2343	0.0₈4699 BTC	884.14	0.0₅4144 BTC	$0.2071	0xb86...5d5d5
Mar 16 04:09 PM	CZ / USDT	Sell	$0.0₃2594	0.0₃2593 USDT	577.47	0.1496 USDT	$0.1497	0xb86...5d5d5
Mar 16 04:09 PM	CZ / USDT	Buy	$0.0₃2604	0.0₃2603 USDT	11.95K	3.00 USDT	$3.11	0x828...820a5
Mar 16 03:40 PM	CZ / USDT	Sell	$0.0₃2410	0.0₃2409 USDT	689.80	0.1661 USDT	$0.1662	0xeb5...c8b54
Mar 16 03:40 PM	CZ / USDT	Sell	$0.0₃2420	0.0₃2420 USDT	32.47	0.0₂7837 USDT	$0.0₂7857	0xeb5...c8b54
Mar 16 03:18 PM	CZ / USDT	Sell	$0.0₃2421	0.0₃2420 USDT	1.14K	0.2761 USDT	$0.2759	0x5b3...b0835
Mar 16 03:18 PM	CZ / BTC	Buy	$0.0₃2087	0.0₈4653 BTC	1.19K	0.0₅5530 BTC	$0.2490	0x5b3...b0835
Mar 16 03:18 PM	CZ / USDT	Sell	$0.0₃2438	0.0₃2438 USDT	53.65	0.0130 USDT	$0.0131	0x5b3...b0835
Mar 16 03:18 PM	CZ / USDT	Sell	$0.0₃2439	0.0₃2439 USDT	1.73K	0.4236 USDT	$0.4224	0xfc6...4c550
Mar 16 03:18 PM	CZ / BTC	Buy	$0.0₃1937	0.0₈4592 BTC	1.81K	0.0₅8265 BTC	$0.3512	0xfc6...4c550
Mar 16 03:18 PM	CZ / USDT	Sell	$0.0₃2466	0.0₃2466 USDT	81.53	0.0201 USDT	$0.0201	0xfc6...4c550
Mar 16 03:18 PM	CZ / USDT	Sell	$0.0₃2468	0.0₃2467 USDT	2.98K	0.7415 USDT	$0.7363	0x1a6...49527
Mar 16 03:18 PM	CZ / BTC	Buy	$0.0₃1899	0.0₈4501 BTC	3.13K	0.0₄1387 BTC	$0.5932	0x1a6...49527
Mar 16 03:18 PM	CZ / USDT	Sell	$0.0₃2516	0.0₃2515 USDT	1.71K	0.4323 USDT	$0.4310	0x1a6...49527
Mar 16 03:18 PM	CZ / USDT	Buy	$0.0₃2544	0.0₃2543 USDT	30.16K	7.00 USDT	$7.67	0x536...661bf
Mar 16 02:36 PM	CZ / USDT	Buy	$0.0₃2108	0.0₃2108 USDT	4.80K	0.9998 USDT	$1.01	0x4ca...e05ed
Mar 16 02:34 PM	CZ / USDT	Sell	$0.0₃2049	0.0₃2049 USDT	756.30	0.1549 USDT	$0.1549	0x127...acd70
Mar 16 02:34 PM	CZ / BTC	Buy	$0.0₃1807	0.0₈4351 BTC	791.94	0.0₅3439 BTC	$0.1430	0x127...acd70
Mar 16 02:34 PM	CZ / USDT	Sell	$0.0₃2058	0.0₃2058 USDT	35.60	0.0₂7307 USDT	$0.0₂7325	0x127...acd70
Mar 16 02:34 PM	CZ / USDT	Sell	$0.0₃2059	0.0₃2058 USDT	2.25K	0.4651 USDT	$0.4632	0xdd9...bd9ab
Mar 16 02:34 PM	CZ / BTC	Buy	$0.0₃1791	0.0₈4314 BTC	2.36K	0.0₄1007 BTC	$0.4221	0xdd9...bd9ab
Mar 16 02:34 PM	CZ / USDT	Sell	$0.0₃2086	0.0₃2086 USDT	105.94	0.0220 USDT	$0.0221	0xdd9...bd9ab
Mar 16 02:34 PM	CZ / USDT	Sell	$0.0₃2087	0.0₃2087 USDT	2.66K	0.5586 USDT	$0.5556	0xdd9...bd9ab
Mar 16 02:34 PM	CZ / BTC	Buy	$0.0₃1747	0.0₈4207 BTC	2.79K	0.0₄1159 BTC	$0.4870	0xdd9...bd9ab
Mar 16 02:34 PM	CZ / USDT	Sell	$0.0₃2120	0.0₃2120 USDT	1.38K	0.2923 USDT	$0.2918	0xdd9...bd9ab
Mar 16 02:34 PM	CZ / USDT	Buy	$0.0₃2138	0.0₃2138 USDT	27.81K	5.50 USDT	$5.94	0x46e...22267
Mar 16 01:28 PM	CZ / BTCBR	Sell	$0.0₃1824	0.5192 BTCBR	1.98	1.02 BTCBR	$0.0₃3605	0x00b...95b75
Mar 16 01:28 PM	CZ / USDT	Buy	$0.0₃1822	0.0₃1822 USDT	2.07	0.0₃3779 USDT	$0.0₃3770	0x00b...95b75
Mar 16 01:21 PM	CZ / BTCBR	Buy	$0.0₃2182	25.66B BTCBR	8.68	212.18B BTCBR	$0.0₂1895	0x691...b6862
Mar 16 01:21 PM	CZ / CHRIST ♱	Sell	$0.0₃1824	0.0₅2617 CHRIST ♱	2.84	0.0₅8315 CHRIST ♱	$0.0₃5177	0x768...b4805
Mar 16 01:21 PM	CZ / BTCBR	Sell	$0.0₃1824	0.5198 BTCBR	2.35	1.22 BTCBR	$0.0₃4281	0xe91...03744
Mar 16 01:21 PM	CZ / CHRIST ♱	Buy	$0.0₃1824	0.0₅3296 CHRIST ♱	2.35	0.0₅7040 CHRIST ♱	$0.0₃4281	0xe91...03744
Mar 16 01:14 PM	CZ / USDT	Sell	$0.0₃1822	0.0₃1822 USDT	249.62	0.0454 USDT	$0.0455	0xba9...ad201
Mar 16 01:14 PM	CZ / BTCBR	Buy	$0.0₃1824	0.5205 BTCBR	261.39	127.04 BTCBR	$0.0477	0xba9...ad201
Mar 16 01:14 PM	CZ / USDT	Sell	$0.0₃1824	0.0₃1824 USDT	12.97	0.0₂2360 USDT	$0.0₂2366	0xba9...ad201
Mar 16 12:00 PM	CZ / TRUMP	Sell	$0.0₃1824	2.70M TRUMP	10.01	29.51M TRUMP	$0.0₂1826	0x1fd...a0100
Mar 16 12:00 PM	CZ / WBNB	Buy	$0.0₃2347	0.0₆3465 WBNB	10.01	0.0₅3094 WBNB	$0.0₂2349	0x1fd...a0100
Mar 16 11:59 AM	CZ / WBNB	Sell	$0.0₃1860	0.0₆2745 WBNB	11.96	0.0₅3770 WBNB	$0.0₂2224	0x8d4...831f2
Mar 16 11:59 AM	CZ / USDT	Buy	$0.0₃1825	0.0₃1824 USDT	12.53	0.0₂2291 USDT	$0.0₂2285	0x8d4...831f2
Mar 15 08:29 PM	CZ / BTCBR	Buy	$0.0₃4040	0.4517 BTCBR	3.39	1.53 BTCBR	$0.0₂1370	0xdef...fc6d2
Mar 15 07:55 PM	CZ / BTCBR	Sell	$0.0₃4033	0.4509 BTCBR	2.42	1.09 BTCBR	$0.0₃9774	0x80f...96d41
Mar 15 07:54 PM	CZ / USDT	Buy	$0.0₃1825	0.0₃1824 USDT	3.42	0.0₃6248 USDT	$0.0₃6234	0x905...4ee4d
Mar 15 05:01 PM	CZ / BTCBR	Sell	$0.0₃4038	0.4515 BTCBR	10.69	4.83 BTCBR	$0.0₂4316	0x798...02c18
Mar 15 05:01 PM	CZ / USDT	Buy	$0.0₃1825	0.0₃1824 USDT	11.19	0.0₂2047 USDT	$0.0₂2042	0x798...02c18
Mar 15 04:00 PM	CZ / USDT	Sell	$0.0₃1824	0.0₃1824 USDT	408.26	0.0743 USDT	$0.0745	0xdbe...2ad4f
Mar 15 04:00 PM	CZ / USDT	Sell	$0.0₃1828	0.0₃1828 USDT	20.45	0.0₂3728 USDT	$0.0₂3738	0xdbe...2ad4f
Mar 15 03:59 PM	CZ / BTCBR	Sell	$0.0₃2014	23.15B BTCBR	26.11	710.19B BTCBR	$0.0₂5259	0x22b...306c7
Mar 15 03:59 PM	CZ / USDT	Buy	$0.0₃1829	0.0₃1828 USDT	27.34	0.0₂5011 USDT	$0.0₂4999	0x22b...306c7
Mar 15 03:57 PM	CZ / USDT	Sell	$0.0₃1829	0.0₃1828 USDT	265.67	0.0485 USDT	$0.0486	0xcc2...4eeca
Mar 15 03:57 PM	CZ / BTCBR	Buy	$0.0₃4060	0.4540 BTCBR	278.19	117.99 BTCBR	$0.1129	0xcc2...4eeca
Mar 15 03:57 PM	CZ / USDT	Sell	$0.0₃1831	0.0₃1831 USDT	76.43	0.0140 USDT	$0.0140	0xcc2...4eeca
Mar 15 03:40 PM	CZ / BTCBR	Buy	$0.0₃2794	32.11B BTCBR	10.52	315.79B BTCBR	$0.0₂2938	0x16d...463a9
Mar 15 10:52 AM	CZ / BTC	Sell	$0.0₃2017	0.0₈4085 BTC	926.04	0.0₅3791 BTC	$0.1868	0x500...7264d
Mar 15 10:52 AM	CZ / USDT	Buy	$0.0₃1832	0.0₃1832 USDT	969.68	0.1775 USDT	$0.1776	0x500...7264d
Mar 15 09:42 AM	CZ / BTCBR	Sell	$0.0₃3527	0.3943 BTCBR	430.60	189.28 BTCBR	$0.1518	0x98e...e8d6c
Mar 15 09:42 AM	CZ / USDT	Buy	$0.0₃1822	0.0₃1822 USDT	450.89	0.0822 USDT	$0.0821	0x98e...e8d6c
Mar 15 09:42 AM	CZ / USDT	Sell	$0.0₃1818	0.0₃1817 USDT	9.57K	1.78 USDT	$1.74	0x3c7...4081b
Mar 15 09:42 AM	CZ / USDT	Sell	$0.0₃1917	0.0₃1917 USDT	450.29	0.0862 USDT	$0.0863	0x3c7...4081b
Mar 15 09:41 AM	CZ / USDT	Sell	$0.0₃1922	0.0₃1922 USDT	12.76K	2.54 USDT	$2.45	0x5d2...ff0e7
Mar 15 09:41 AM	CZ / USDT	Sell	$0.0₃2069	0.0₃2069 USDT	601.08	0.1242 USDT	$0.1243	0x5d2...ff0e7
Mar 15 06:11 AM	CZ / BTCBR	Buy	$0.0₃2432	27.95B BTCBR	9.16	242.51B BTCBR	$0.0₂2228	0x640...cfc34
Mar 15 06:11 AM	CZ / BTCBR	Sell	$0.0₃2171	24.95B BTCBR	14.90	407.29B BTCBR	$0.0₂3235	0xddf...76d11
Mar 15 06:11 AM	CZ / USDT	Buy	$0.0₃2076	0.0₃2076 USDT	15.60	0.0₂3246 USDT	$0.0₂3239	0xddf...76d11
Mar 15 06:02 AM	CZ / USDT	Sell	$0.0₃2076	0.0₃2076 USDT	2.37K	0.4944 USDT	$0.4924	0xb79...d12b0
Mar 15 06:02 AM	CZ / BTC	Buy	$0.0₃2162	0.0₈4125 BTC	2.48K	0.0₄1014 BTC	$0.5369	0xb79...d12b0
Mar 15 06:02 AM	CZ / USDT	Sell	$0.0₃2106	0.0₃2105 USDT	111.64	0.0234 USDT	$0.0235	0xb79...d12b0
Mar 15 05:24 AM	CZ / USDT	Sell	$0.0₃2106	0.0₃2106 USDT	1.12K	0.2363 USDT	$0.2361	0x5cc...87fa2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/CZ	1mo	$1.00	31	$17.95	-	<-0,01%	<-0,01%	$6.29B
CZ/BTC	3d	$0.0₃1752	7	$1.27	-	0,00%	-3.05%	$210.14
BTCBR/CZ	1mo	$0.0₃4252	5	$0.1605	-	0,00%	21.31%	$425.14K
BTCBR/CZ	2h	$68.78K	1	$0.1179	-	-	0,00%	$68.78T
WBNB/CZ	1mo	$677.29	1	$0.0₂2554	-	-	0,00%	$1.14B
TRUMP/CZ	1mo	$0.0₁₀6745	1	$0.0₂1991	-	-	0,00%	$49.24
USDT/CZ	1mo	$0.0₅3606	1	$0.0₂1653	-	-	0,00%	$3.61K
CHRIST ♱/CZ	1mo	$69.70	2	$0.0₃9692	-	-	0,00%	$>999T

What is the price of CZ (CZ)?

The current price for CZ (CZ) on the Bsc chain is $0.0₃1710. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CZ (CZ)?

The Fully Diluted Valuation (FDV) of CZ (CZ) is $205.14. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CZ (CZ)?

You can buy CZ on decentralized exchanges (DEXes) on the Bsc chain. Check the CZ Liquidity pools to see all available CZ trading pairs and choose the pool with the best liquidity.

What is CZ (CZ) liquidity?

The total liquidity for CZ (CZ) across all pools on Bsc is $78.35. Liquidity is spread across pools, providing traders with multiple options for swapping CZ.

What is CZ, CZ?

CZ (CZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZ is $0.0₃1710. Visit the Description tab for more details about this project.

How to trade CZ?

You can buy or sell CZ on the Bsc chain through any of available CZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZ

CZ (CZ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031710 with a fully diluted valuation of $205.14.

USDT/CZ on PancakeSwap V2 CZ/BTC on PancakeSwap V2 BTCBR/CZ on PancakeSwap V2 BTCBR/CZ on PancakeSwap V2 WBNB/CZ on PancakeSwap V2 TRUMP/CZ on PancakeSwap V2 USDT/CZ on PancakeSwap V2 CHRIST ♱/CZ on PancakeSwap V2

CZ (CZ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CZ

About CZ