JUSD Stable Token (JUSD)
The live JUSD Stable Token price today is $0.9901, with a 24-hour trading volume of $12.49. JUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9901
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $703.95
- 24h Volume
- $12.49
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) TOKPIE (TKP)Liquidity Pools
USDT/JUSD on PancakeSwap V3TKP/JUSD on PancakeSwap V2USDT/JUSD on PancakeSwap V2Recent Transactions
- : -193327167335872770 JUSD for 3570661866024915500 TKP
- : -193327167335872770 JUSD for 190986189832276400 USDT
- : 786808134439826800 JUSD for -777169681199959200 USDT
- : 786808134439826800 JUSD for -14536312438108408000 TKP
- : 790892694131674400 JUSD for -781322785799204700 USDT
- : 790892694131674400 JUSD for -14430982087243323000 TKP
- : -29216500043526064 JUSD for 28652067525019520 USDT
- : 29216500043526064 JUSD for -529673348895263100 TKP
- : 220059092856425470 JUSD for -217417493633285950 USDT
- : 220059092856425470 JUSD for -3981715614449758000 TKP
JUSD Stable Token
JUSD Stable Token Price (JUSD)
| Date | Market | Type | Price (USD) | Price | JUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:11 PM | JUSD / TKP | Sell | $0.9952 | 18.49 TKP | 0.1933 | 3.57 TKP | $0.1924 | 0x14a...fd239 |
Mar 22 05:11 PM | JUSD / USDT | Sell | $0.9880 | 0.9878 USDT | 0.1933 | 0.1910 USDT | $0.1910 | 0x14a...fd239 |
Mar 22 05:11 PM | JUSD / USDT | Buy | $0.9879 | 0.9878 USDT | 0.7868 | 0.7772 USDT | $0.7773 | 0x475...6dbf3 |
Mar 22 05:11 PM | JUSD / TKP | Buy | $0.9983 | 18.54 TKP | 0.7868 | 14.54 TKP | $0.7855 | 0x475...6dbf3 |
Mar 22 05:11 PM | JUSD / USDT | Buy | $0.9881 | 0.9879 USDT | 0.7909 | 0.7813 USDT | $0.7815 | 0x195...2e2c1 |
Mar 22 05:11 PM | JUSD / TKP | Buy | $0.9916 | 18.31 TKP | 0.7909 | 14.43 TKP | $0.7843 | 0x195...2e2c1 |
Mar 22 04:32 PM | JUSD / USDT | Sell | $0.9807 | 0.9808 USDT | 0.0292 | 0.0287 USDT | $0.0287 | 0xe54...1a336 |
Mar 22 04:32 PM | JUSD / TKP | Buy | $0.9776 | 18.09 TKP | 0.0292 | 0.5297 TKP | $0.0286 | 0xe54...1a336 |
Mar 22 04:31 PM | JUSD / USDT | Buy | $0.9874 | 0.9881 USDT | 0.2201 | 0.2174 USDT | $0.2173 | 0x82b...02043 |
Mar 22 04:31 PM | JUSD / TKP | Buy | $0.9772 | 18.08 TKP | 0.2201 | 3.98 TKP | $0.2150 | 0x82b...02043 |
Mar 22 04:31 PM | JUSD / USDT | Buy | $0.9875 | 0.9881 USDT | 0.1520 | 0.1502 USDT | $0.1501 | 0xa49...020cc |
Mar 22 04:31 PM | JUSD / TKP | Buy | $0.9731 | 18.02 TKP | 0.1520 | 2.74 TKP | $0.1479 | 0xa49...020cc |
Mar 22 04:31 PM | JUSD / USDT | Buy | $0.9875 | 0.9881 USDT | 0.4925 | 0.4866 USDT | $0.4863 | 0x546...2fa66 |
Mar 22 04:31 PM | JUSD / TKP | Buy | $0.9708 | 17.97 TKP | 0.4925 | 8.84 TKP | $0.4781 | 0x546...2fa66 |
Mar 22 04:31 PM | JUSD / USDT | Buy | $0.9876 | 0.9882 USDT | 0.6327 | 0.6252 USDT | $0.6249 | 0x028...88fa9 |
Mar 22 04:31 PM | JUSD / TKP | Buy | $0.9407 | 17.84 TKP | 0.6327 | 11.26 TKP | $0.5952 | 0x028...88fa9 |
Mar 22 04:31 PM | JUSD / USDT | Sell | $0.9877 | 0.9884 USDT | 3.28 | 3.24 USDT | $3.24 | 0x83e...431ab |
Mar 22 04:31 PM | JUSD / TKP | Sell | $0.9315 | 17.66 TKP | 3.28 | 59.26 TKP | $3.05 | 0x83e...431ab |
Mar 22 05:39 AM | JUSD / USDT | Buy | $0.9876 | 0.9877 USDT | 0.1941 | 0.1917 USDT | $0.1917 | 0x1e7...b5b73 |
Mar 22 05:39 AM | JUSD / TKP | Buy | $0.9818 | 18.59 TKP | 0.1941 | 3.61 TKP | $0.1905 | 0x1e7...b5b73 |
Mar 22 05:30 AM | JUSD / USDT | Buy | $0.9876 | 0.9878 USDT | 0.0971 | 0.0959 USDT | $0.0959 | 0x469...f16e0 |
Mar 22 05:30 AM | JUSD / TKP | Buy | $0.9792 | 18.54 TKP | 0.0971 | 1.80 TKP | $0.0951 | 0x469...f16e0 |
Mar 22 05:07 AM | JUSD / USDT | Buy | $0.9853 | 0.9855 USDT | 0.0485 | 0.0477 USDT | $0.0477 | 0xa6f...38397 |
Mar 22 05:07 AM | JUSD / USDT | Buy | $0.9876 | 0.9878 USDT | 0.0485 | 0.0479 USDT | $0.0479 | 0xa6f...38397 |
Mar 22 05:07 AM | JUSD / USDT | Buy | $0.9876 | 0.9878 USDT | 0.0970 | 0.0958 USDT | $0.0958 | 0x9a4...a0b43 |
Mar 22 05:07 AM | JUSD / TKP | Buy | $0.9747 | 18.51 TKP | 0.0970 | 1.80 TKP | $0.0945 | 0x9a4...a0b43 |
Mar 22 03:45 AM | JUSD / USDT | Sell | $0.9876 | 0.9878 USDT | 0.8421 | 0.8318 USDT | $0.8317 | 0x990...47ccb |
Mar 22 03:45 AM | JUSD / TKP | Sell | $0.9714 | 18.48 TKP | 0.8421 | 15.63 TKP | $0.8180 | 0x990...47ccb |
Mar 22 12:00 AM | JUSD / USDT | Buy | $0.9875 | 0.9877 USDT | 0.9176 | 0.9063 USDT | $0.9062 | 0x0a5...e0e9a |
Mar 22 12:00 AM | JUSD / TKP | Buy | $0.9968 | 18.73 TKP | 0.9176 | 17.10 TKP | $0.9147 | 0x0a5...e0e9a |
Mar 21 11:10 AM | JUSD / USDT | Buy | $0.9877 | 0.9878 USDT | 0.1680 | 0.1659 USDT | $0.1659 | 0x600...c4174 |
Mar 21 11:10 AM | JUSD / TKP | Buy | $0.9828 | 18.46 TKP | 0.1680 | 3.10 TKP | $0.1651 | 0x600...c4174 |
Mar 20 08:59 PM | JUSD / USDT | Sell | $0.9776 | 0.9777 USDT | 0.0147 | 0.0143 USDT | $0.0144 | 0x56d...5e48c |
Mar 20 08:59 PM | JUSD / TKP | Buy | $0.9765 | 18.41 TKP | 0.0147 | 0.2711 TKP | $0.0143 | 0x56d...5e48c |
Mar 20 07:51 PM | JUSD / USDT | Sell | $0.9799 | 0.9801 USDT | 0.0472 | 0.0463 USDT | $0.0462 | 0x4b9...097d2 |
Mar 20 07:51 PM | JUSD / TKP | Buy | $0.9868 | 18.40 TKP | 0.0472 | 0.8700 TKP | $0.0465 | 0x4b9...097d2 |
Mar 20 07:51 PM | JUSD / USDT | Sell | $0.9877 | 0.9879 USDT | 1.05 | 1.04 USDT | $1.04 | 0xb56...d5682 |
Mar 20 07:51 PM | JUSD / TKP | Sell | $0.9863 | 18.39 TKP | 1.05 | 19.47 TKP | $1.04 | 0xb56...d5682 |
Mar 20 07:50 PM | JUSD / USDT | Sell | $0.9875 | 0.9877 USDT | 0.9245 | 0.9131 USDT | $0.9130 | 0xc62...f9927 |
Mar 20 07:50 PM | JUSD / TKP | Sell | $0.9958 | 18.70 TKP | 0.9245 | 17.37 TKP | $0.9206 | 0xc62...f9927 |
Mar 19 06:33 PM | JUSD / TKP | Sell | $0.9884 | 18.98 TKP | 0.0196 | 0.3712 TKP | $0.0194 | 0x962...454ba |
Mar 19 06:33 PM | JUSD / USDT | Buy | $0.9876 | 0.9876 USDT | 0.0196 | 0.0194 USDT | $0.0194 | 0x962...454ba |
Mar 19 06:15 PM | JUSD / TKP | Sell | $0.9936 | 18.98 TKP | 0.0523 | 0.9906 TKP | $0.0520 | 0x704...cf788 |
Mar 19 06:15 PM | JUSD / USDT | Buy | $0.9844 | 0.9845 USDT | 0.0523 | 0.0514 USDT | $0.0515 | 0x704...cf788 |
Mar 19 12:00 PM | JUSD / USDT | Buy | $0.9876 | 0.9875 USDT | 1.39 | 1.38 USDT | $1.38 | 0x844...ad203 |
Mar 19 12:00 PM | JUSD / TKP | Buy | $0.9919 | 19.00 TKP | 1.39 | 26.25 TKP | $1.38 | 0x844...ad203 |
Mar 19 11:43 AM | JUSD / USDT | Sell | $0.9762 | 0.9761 USDT | 0.0567 | 0.0555 USDT | $0.0554 | 0x948...75e5a |
Mar 19 11:43 AM | JUSD / TKP | Buy | $0.9696 | 18.58 TKP | 0.0567 | 1.06 TKP | $0.0550 | 0x948...75e5a |
Mar 18 07:40 PM | JUSD / USDT | Buy | $0.9853 | 0.9851 USDT | 0.0545 | 0.0536 USDT | $0.0537 | 0xe2f...15d07 |
Mar 18 07:40 PM | JUSD / USDT | Buy | $0.9879 | 0.9878 USDT | 0.0545 | 0.0538 USDT | $0.0538 | 0xe2f...15d07 |
Mar 18 07:00 PM | JUSD / USDT | Buy | $0.9879 | 0.9878 USDT | 0.3208 | 0.3169 USDT | $0.3169 | 0x22a...fb66e |
Mar 18 07:00 PM | JUSD / TKP | Buy | $0.9800 | 18.56 TKP | 0.3208 | 5.95 TKP | $0.3144 | 0x22a...fb66e |
Mar 18 04:54 PM | JUSD / USDT | Sell | $0.9767 | 0.9765 USDT | 0.0743 | 0.0728 USDT | $0.0726 | 0xc35...c58d8 |
Mar 18 04:54 PM | JUSD / TKP | Buy | $0.9739 | 18.47 TKP | 0.0743 | 1.38 TKP | $0.0724 | 0xc35...c58d8 |
Mar 18 11:58 AM | JUSD / USDT | Buy | $0.9881 | 0.9878 USDT | 0.6375 | 0.6297 USDT | $0.6299 | 0x4a5...eccd0 |
Mar 18 11:58 AM | JUSD / TKP | Buy | $0.9530 | 18.45 TKP | 0.6375 | 11.73 TKP | $0.6075 | 0x4a5...eccd0 |
Mar 17 10:17 PM | JUSD / USDT | Sell | $0.9882 | 0.9879 USDT | 0.4373 | 0.4321 USDT | $0.4321 | 0x3f0...034c2 |
Mar 17 10:17 PM | JUSD / TKP | Sell | $0.9899 | 18.26 TKP | 0.4373 | 7.99 TKP | $0.4329 | 0x3f0...034c2 |
Mar 17 08:36 PM | JUSD / TKP | Sell | $0.9928 | 18.39 TKP | 0.0436 | 0.7998 TKP | $0.0433 | 0xea1...630fe |
Mar 17 08:36 PM | JUSD / USDT | Buy | $0.9885 | 0.9883 USDT | 0.0436 | 0.0430 USDT | $0.0431 | 0xea1...630fe |
Mar 17 11:07 AM | JUSD / USDT | Buy | $0.9880 | 0.9879 USDT | 1.87 | 1.85 USDT | $1.85 | 0x1f7...af272 |
Mar 17 11:07 AM | JUSD / TKP | Buy | $1.01 | 18.40 TKP | 1.87 | 34.04 TKP | $1.89 | 0x1f7...af272 |
Mar 17 07:49 AM | JUSD / USDT | Buy | $0.9883 | 0.9882 USDT | 0.1767 | 0.1746 USDT | $0.1746 | 0x72b...c899d |
Mar 17 07:49 AM | JUSD / TKP | Buy | $0.9787 | 17.87 TKP | 0.1767 | 3.16 TKP | $0.1730 | 0x72b...c899d |
Mar 17 07:40 AM | JUSD / USDT | Sell | $0.9883 | 0.9883 USDT | 1.58 | 1.56 USDT | $1.56 | 0xd47...40776 |
Mar 17 07:39 AM | JUSD / USDT | Sell | $0.9880 | 0.9880 USDT | 1.58 | 1.56 USDT | $1.56 | 0x7b8...f016d |
Mar 17 07:38 AM | JUSD / USDT | Sell | $0.9877 | 0.9877 USDT | 3.16 | 3.12 USDT | $3.12 | 0x89a...60214 |
Mar 17 07:37 AM | JUSD / USDT | Sell | $0.9871 | 0.9871 USDT | 2.11 | 2.08 USDT | $2.08 | 0xf73...43458 |
Mar 17 07:37 AM | JUSD / USDT | Sell | $0.9867 | 0.9867 USDT | 2.81 | 2.77 USDT | $2.78 | 0xa79...20065 |
Mar 17 07:36 AM | JUSD / USDT | Buy | $0.9862 | 0.9861 USDT | 0.1615 | 0.1593 USDT | $0.1593 | 0xc59...0bd33 |
Mar 17 07:36 AM | JUSD / TKP | Buy | $0.9776 | 17.82 TKP | 0.1615 | 2.88 TKP | $0.1579 | 0xc59...0bd33 |
Mar 17 07:36 AM | JUSD / USDT | Sell | $0.9862 | 0.9861 USDT | 1.06 | 1.05 USDT | $1.05 | 0xa8e...6cdbe |
Mar 17 07:34 AM | JUSD / USDT | Sell | $0.9860 | 0.9859 USDT | 3.91 | 3.85 USDT | $3.86 | 0xc13...65a6e |
Mar 17 07:33 AM | JUSD / USDT | Buy | $0.9839 | 0.9838 USDT | 0.1151 | 0.1132 USDT | $0.1133 | 0x293...faec4 |
Mar 17 07:33 AM | JUSD / USDT | Buy | $0.9814 | 0.9813 USDT | 0.1151 | 0.1122 USDT | $0.1130 | 0x293...faec4 |
Mar 17 07:33 AM | JUSD / USDT | Buy | $0.9840 | 0.9840 USDT | 0.9361 | 0.9214 USDT | $0.9211 | 0x854...aae39 |
Mar 17 07:33 AM | JUSD / TKP | Buy | $0.9728 | 17.77 TKP | 0.9361 | 16.56 TKP | $0.9106 | 0x854...aae39 |
Mar 17 07:33 AM | JUSD / USDT | Sell | $0.9850 | 0.9849 USDT | 13.02 | 12.74 USDT | $12.83 | 0xc21...00ce3 |
Mar 17 07:31 AM | JUSD / USDT | Sell | $0.9632 | 0.9632 USDT | 0.0412 | 0.0397 USDT | $0.0397 | 0x1c2...1b570 |
Mar 17 07:31 AM | JUSD / TKP | Buy | $0.9588 | 17.52 TKP | 0.0412 | 0.7231 TKP | $0.0395 | 0x1c2...1b570 |
Mar 17 07:30 AM | JUSD / USDT | Buy | $0.9697 | 0.9696 USDT | 0.0771 | 0.0745 USDT | $0.0748 | 0x5a0...4d99c |
Mar 17 07:30 AM | JUSD / USDT | Buy | $0.9715 | 0.9714 USDT | 0.0771 | 0.0749 USDT | $0.0749 | 0x5a0...4d99c |
Mar 17 07:30 AM | JUSD / USDT | Buy | $0.9716 | 0.9715 USDT | 0.2839 | 0.2758 USDT | $0.2758 | 0x7ef...950fe |
Mar 17 07:30 AM | JUSD / TKP | Buy | $0.9326 | 17.51 TKP | 0.2839 | 4.97 TKP | $0.2647 | 0x7ef...950fe |
Mar 17 07:30 AM | JUSD / USDT | Sell | $0.9719 | 0.9718 USDT | 2.09 | 2.03 USDT | $2.04 | 0xf2e...63c95 |
Mar 17 07:28 AM | JUSD / USDT | Sell | $0.9577 | 0.9576 USDT | 0.0616 | 0.0591 USDT | $0.0590 | 0x731...c6a5d |
Mar 17 07:28 AM | JUSD / TKP | Buy | $0.9285 | 17.43 TKP | 0.0616 | 1.08 TKP | $0.0572 | 0x731...c6a5d |
Mar 17 07:25 AM | JUSD / USDT | Buy | $0.9697 | 0.9697 USDT | 0.0840 | 0.0814 USDT | $0.0814 | 0xd46...3433b |
Mar 17 07:25 AM | JUSD / USDT | Buy | $0.9672 | 0.9672 USDT | 0.0840 | 0.0809 USDT | $0.0812 | 0xd46...3433b |
Mar 17 07:15 AM | JUSD / USDT | Sell | $0.9542 | 0.9542 USDT | 0.0169 | 0.0161 USDT | $0.0162 | 0x44e...26879 |
Mar 17 07:15 AM | JUSD / TKP | Buy | $0.9276 | 17.41 TKP | 0.0169 | 0.2956 TKP | $0.0157 | 0x44e...26879 |
Mar 17 07:04 AM | JUSD / USDT | Sell | $0.9568 | 0.9568 USDT | 0.0677 | 0.0650 USDT | $0.0648 | 0xc53...5ec00 |
Mar 17 07:04 AM | JUSD / TKP | Buy | $0.9274 | 17.41 TKP | 0.0677 | 1.18 TKP | $0.0628 | 0xc53...5ec00 |
Mar 17 07:04 AM | JUSD / USDT | Buy | $0.9698 | 0.9697 USDT | 0.0851 | 0.0825 USDT | $0.0825 | 0xfe1...58198 |
Mar 17 07:04 AM | JUSD / USDT | Buy | $0.9673 | 0.9672 USDT | 0.0851 | 0.0819 USDT | $0.0823 | 0xfe1...58198 |
Mar 17 07:04 AM | JUSD / USDT | Sell | $0.9699 | 0.9698 USDT | 2.10 | 2.03 USDT | $2.04 | 0xbb0...57b3c |
Mar 17 07:02 AM | JUSD / USDT | Sell | $0.9677 | 0.9677 USDT | 4.21 | 4.07 USDT | $4.08 | 0xe79...f60d4 |
Mar 17 07:02 AM | JUSD / USDT | Sell | $0.9541 | 0.9541 USDT | 0.0446 | 0.0426 USDT | $0.0425 | 0x7f6...d3980 |
Mar 17 07:02 AM | JUSD / TKP | Buy | $0.9264 | 17.39 TKP | 0.0446 | 0.7768 TKP | $0.0413 | 0x7f6...d3980 |
Mar 17 07:01 AM | JUSD / USDT | Buy | $0.9634 | 0.9634 USDT | 0.1298 | 0.1250 USDT | $0.1250 | 0xb8a...51669 |
