ZHOUSHUREN (LUXUN)
The live ZHOUSHUREN price today is $0.041836, with a 24-hour trading volume of $0.2447. LUXUN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041836
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.24K
- 24h Volume
- $0.2447
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Shamatte (杀马特) 大表哥 (大表哥) Digital Gold (Gold) XDoge (XDoge) Neo 1x Companion (NEO) Habibi (Habibi)Liquidity Pools
WBNB/LUXUN on PancakeSwap V3LUXUN/杀马特 on PancakeSwap V2大表哥/LUXUN on PancakeSwap V2Gold/LUXUN on PancakeSwap V2LUXUN/XDoge on PancakeSwap V2NEO/LUXUN on PancakeSwap V2Habibi/LUXUN on PancakeSwap V2Recent Transactions
- : -325983472676027100000 LUXUN for 10000000000000 WBNB
- : 161724439505523500000 LUXUN for -4936347199216 WBNB
- : 161724439505523500000 LUXUN for -92982208025083900000 大表哥
- : 183487846490158960000 LUXUN for -5600640933250 WBNB
- : 183487846490158960000 LUXUN for -113917558346516460000 杀马特
- : -373751777041137340000 LUXUN for 237862196152556780000 杀马特
- : 373751777041137340000 LUXUN for -1.6620003611036523e+21 Gold
- : 7.147446620766688e+21 LUXUN for -218167211000844 WBNB
- : -219670532108449970000 LUXUN for 153437376084218580000 杀马特
- : 219670532108449970000 LUXUN for -120248599934579380000 大表哥
ZHOUSHUREN
ZHOUSHUREN Price (LUXUN)
| Date | Market | Type | Price (USD) | Price | LUXUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:00 AM | LUXUN / WBNB | Sell | $0.041872 | 0.073060 WBNB | 325.98 | 0.041000 WBNB | $0.026102 | 0x235...0c0d6 |
Mar 28 11:52 PM | LUXUN / WBNB | Buy | $0.041870 | 0.073060 WBNB | 161.72 | 0.054937 WBNB | $0.023025 | 0x7c8...673da |
Mar 28 11:52 PM | LUXUN / 大表哥 | Buy | $0.041879 | 0.5858 大表哥 | 161.72 | 92.98 大表哥 | $0.023039 | 0x7c8...673da |
Mar 28 12:46 PM | LUXUN / WBNB | Buy | $0.041874 | 0.073060 WBNB | 183.49 | 0.055601 WBNB | $0.023438 | 0x768...737e5 |
Mar 28 12:46 PM | LUXUN / 杀马特 | Buy | $0.041719 | 0.6369 杀马特 | 183.49 | 113.92 杀马特 | $0.023154 | 0x768...737e5 |
Mar 28 12:42 PM | LUXUN / 杀马特 | Sell | $0.041626 | 0.6023 杀马特 | 373.75 | 237.86 杀马特 | $0.026075 | 0xcfb...3e2a1 |
Mar 28 12:42 PM | LUXUN / Gold | Buy | $0.041837 | 4.69 Gold | 373.75 | 1.66K Gold | $0.026865 | 0xcfb...3e2a1 |
Mar 28 09:51 AM | LUXUN / WBNB | Buy | $0.041872 | 0.073060 WBNB | 7.15K | 0.032182 WBNB | $0.1338 | 0xd44...12d99 |
Mar 28 08:27 AM | LUXUN / 杀马特 | Sell | $0.041852 | 0.6758 杀马特 | 219.67 | 153.44 杀马特 | $0.024067 | 0xb54...c3d67 |
Mar 28 08:27 AM | LUXUN / 大表哥 | Buy | $0.041819 | 0.5615 大表哥 | 219.67 | 120.25 大表哥 | $0.023996 | 0xb54...c3d67 |
Mar 28 06:07 AM | LUXUN / WBNB | Buy | $0.041875 | 0.073061 WBNB | 361.94 | 0.041105 WBNB | $0.026786 | 0x4df...8de91 |
Mar 28 06:07 AM | LUXUN / 杀马特 | Buy | $0.042074 | 0.7255 杀马特 | 361.94 | 248.41 杀马特 | $0.027506 | 0x4df...8de91 |
Mar 28 05:39 AM | LUXUN / 大表哥 | Sell | $0.041736 | 0.5310 大表哥 | 231.57 | 126.32 大表哥 | $0.024019 | 0xeff...347dc |
Mar 28 05:39 AM | LUXUN / 杀马特 | Buy | $0.041869 | 0.6461 杀马特 | 231.57 | 144.77 杀马特 | $0.024327 | 0xeff...347dc |
Mar 28 05:23 AM | LUXUN / Habibi | Sell | $0.041792 | 0.7592 Habibi | 81.88 | 62.31 Habibi | $0.021468 | 0xbf2...f742f |
Mar 28 05:23 AM | LUXUN / 杀马特 | Buy | $0.041633 | 0.6020 杀马特 | 81.88 | 48.81 杀马特 | $0.021337 | 0xbf2...f742f |
Mar 28 05:12 AM | LUXUN / 杀马特 | Sell | $0.041593 | 0.5874 杀马特 | 210.70 | 127.44 杀马特 | $0.023357 | 0x8f6...f345a |
Mar 28 05:12 AM | LUXUN / NEO | Buy | $0.041807 | 2.17 NEO | 210.70 | 450.25 NEO | $0.023808 | 0x8f6...f345a |
Mar 28 05:08 AM | LUXUN / 杀马特 | Sell | $0.041654 | 0.6258 杀马特 | 275.68 | 179.67 杀马特 | $0.024559 | 0x353...a3755 |
Mar 28 05:08 AM | LUXUN / 大表哥 | Buy | $0.041839 | 0.5632 大表哥 | 275.68 | 150.28 大表哥 | $0.025068 | 0x353...a3755 |
Mar 28 05:05 AM | LUXUN / 杀马特 | Sell | $0.042759 | 0.6821 杀马特 | 249.55 | 176.83 杀马特 | $0.026884 | 0x577...36473 |
Mar 28 05:05 AM | LUXUN / NEO | Buy | $0.041752 | 2.10 NEO | 249.55 | 514.34 NEO | $0.024373 | 0x577...36473 |
Mar 28 05:04 AM | LUXUN / 杀马特 | Sell | $0.042992 | 0.7398 杀马特 | 77.37 | 57.84 杀马特 | $0.022315 | 0xe43...cadba |
Mar 28 05:04 AM | LUXUN / Habibi | Buy | $0.041807 | 0.7665 Habibi | 77.37 | 59.19 Habibi | $0.021398 | 0xe43...cadba |
Mar 28 05:03 AM | LUXUN / 杀马特 | Sell | $0.043129 | 0.7592 杀马特 | 83.14 | 63.86 杀马特 | $0.022602 | 0xd99...d93d3 |
Mar 28 05:03 AM | LUXUN / Habibi | Buy | $0.041791 | 0.7596 Habibi | 83.14 | 63.01 Habibi | $0.021489 | 0xd99...d93d3 |
Mar 28 04:53 AM | LUXUN / XDoge | Sell | $0.041746 | 28.98 XDoge | 276.19 | 8.05K XDoge | $0.024822 | 0x8c0...1c893 |
Mar 28 04:53 AM | LUXUN / Gold | Buy | $0.041855 | 4.20 Gold | 276.19 | 1.12K Gold | $0.025122 | 0x8c0...1c893 |
Mar 27 10:05 AM | LUXUN / WBNB | Buy | $0.041897 | 0.073061 WBNB | 74.84 | 0.052285 WBNB | $0.021420 | 0xb36...e76ef |
Mar 27 10:05 AM | LUXUN / Gold | Buy | $0.041845 | 3.88 Gold | 74.84 | 288.32 Gold | $0.021381 | 0xb36...e76ef |
Mar 27 09:55 AM | LUXUN / 大表哥 | Sell | $0.041813 | 0.5251 大表哥 | 302.58 | 164.70 大表哥 | $0.025484 | 0xb5a...a71a3 |
Mar 27 09:55 AM | LUXUN / Gold | Buy | $0.041863 | 3.80 Gold | 302.58 | 1.11K Gold | $0.025637 | 0xb5a...a71a3 |
Mar 27 03:36 AM | LUXUN / 杀马特 | Sell | $0.041856 | 0.7809 杀马特 | 83.61 | 66.07 杀马特 | $0.021552 | 0xad4...9d7ff |
Mar 27 03:36 AM | LUXUN / Habibi | Buy | $0.00 | 0.7523 Habibi | 83.61 | 62.75 Habibi | $0.00 | 0xad4...9d7ff |
Mar 26 10:38 PM | LUXUN / Gold | Sell | $0.041906 | 3.51 Gold | 181.12 | 649.00 Gold | $0.023451 | 0xbe6...8a913 |
Mar 26 10:38 PM | LUXUN / NEO | Buy | $0.041919 | 2.02 NEO | 181.12 | 361.09 NEO | $0.023475 | 0xbe6...8a913 |
Mar 26 02:57 PM | LUXUN / NEO | Sell | $0.041921 | 1.96 NEO | 278.11 | 555.83 NEO | $0.025342 | 0x6e5...13e57 |
Mar 26 02:57 PM | LUXUN / Gold | Buy | $0.041942 | 3.68 Gold | 278.11 | 988.79 Gold | $0.025399 | 0x6e5...13e57 |
Mar 26 01:32 PM | LUXUN / Gold | Sell | $0.041819 | 3.42 Gold | 357.73 | 1.28K Gold | $0.026506 | 0xc5b...41d73 |
Mar 26 01:32 PM | LUXUN / 大表哥 | Buy | $0.041944 | 0.5670 大表哥 | 357.73 | 194.32 大表哥 | $0.026954 | 0xc5b...41d73 |
Mar 26 01:30 PM | LUXUN / WBNB | Buy | $0.041929 | 0.073061 WBNB | 303.91 | 0.059277 WBNB | $0.025861 | 0xdbc...55be1 |
Mar 26 01:30 PM | LUXUN / Gold | Buy | $0.041978 | 3.76 Gold | 303.91 | 1.10K Gold | $0.026010 | 0xdbc...55be1 |
Mar 26 01:27 PM | LUXUN / 大表哥 | Sell | $0.041794 | 0.5178 大表哥 | 248.65 | 132.52 大表哥 | $0.024461 | 0x24d...e8e2a |
Mar 26 01:27 PM | LUXUN / Gold | Buy | $0.041823 | 3.47 Gold | 248.65 | 836.73 Gold | $0.024533 | 0x24d...e8e2a |
Mar 26 01:26 PM | LUXUN / Gold | Sell | $0.041684 | 3.25 Gold | 681.95 | 2.42K Gold | $0.0115 | 0xb44...7ec52 |
Mar 26 01:26 PM | LUXUN / XDoge | Buy | $0.041826 | 29.42 XDoge | 681.95 | 19.74K XDoge | $0.0124 | 0xb44...7ec52 |
Mar 26 01:26 PM | LUXUN / Gold | Sell | $0.041802 | 3.89 Gold | 347.38 | 1.42K Gold | $0.026259 | 0xa16...0d410 |
Mar 26 01:26 PM | LUXUN / 大表哥 | Buy | $0.041911 | 0.5512 大表哥 | 347.38 | 183.78 大表哥 | $0.026637 | 0xa16...0d410 |
Mar 26 01:24 PM | LUXUN / Gold | Sell | $0.041836 | 4.30 Gold | 317.32 | 1.43K Gold | $0.025825 | 0x5dd...68b18 |
Mar 26 01:24 PM | LUXUN / NEO | Buy | $0.041912 | 2.05 NEO | 317.32 | 635.42 NEO | $0.026067 | 0x5dd...68b18 |
Mar 26 04:23 AM | LUXUN / NEO | Sell | $0.041886 | 1.95 NEO | 263.14 | 522.10 NEO | $0.024963 | 0xbc3...aa627 |
Mar 26 04:23 AM | LUXUN / Gold | Buy | $0.041929 | 4.72 Gold | 263.14 | 1.20K Gold | $0.025075 | 0xbc3...aa627 |
Mar 26 03:11 AM | LUXUN / XDoge | Sell | $0.041761 | 28.35 XDoge | 372.52 | 10.64K XDoge | $0.026557 | 0x907...ba19f |
Mar 26 03:11 AM | LUXUN / 大表哥 | Buy | $0.041936 | 0.5053 大表哥 | 372.52 | 180.46 大表哥 | $0.027210 | 0x907...ba19f |
Mar 25 04:51 PM | LUXUN / Gold | Sell | $0.00 | 4.36 Gold | 304.48 | 1.39K Gold | $0.00 | 0x11f...e4aa6 |
Mar 25 04:51 PM | LUXUN / XDoge | Buy | $0.041858 | 28.93 XDoge | 304.48 | 8.76K XDoge | $0.025656 | 0x11f...e4aa6 |
Mar 25 04:44 PM | LUXUN / NEO | Sell | $0.041999 | 2.03 NEO | 472.26 | 992.20 NEO | $0.029438 | 0x424...92ba1 |
Mar 25 04:44 PM | LUXUN / Gold | Buy | $0.00 | 4.78 Gold | 472.26 | 2.11K Gold | $0.00 | 0x424...92ba1 |
Mar 25 02:55 PM | LUXUN / WBNB | Buy | $0.041982 | 0.073061 WBNB | 376.74 | 0.041150 WBNB | $0.027467 | 0xb6c...5878a |
Mar 25 02:55 PM | LUXUN / 杀马特 | Buy | $0.042079 | 0.8036 杀马特 | 376.74 | 284.87 杀马特 | $0.027831 | 0xb6c...5878a |
Mar 25 07:04 AM | LUXUN / 大表哥 | Sell | $0.041833 | 0.4621 大表哥 | 317.10 | 151.82 大表哥 | $0.025810 | 0x077...2803d |
Mar 25 07:04 AM | LUXUN / NEO | Buy | $0.041907 | 2.19 NEO | 317.10 | 677.58 NEO | $0.026047 | 0x077...2803d |
Mar 24 07:24 PM | LUXUN / 杀马特 | Sell | $0.041842 | 0.7080 杀马特 | 217.27 | 159.07 杀马特 | $0.024002 | 0xa31...b3062 |
Mar 24 07:24 PM | LUXUN / NEO | Buy | $0.041786 | 2.08 NEO | 217.27 | 445.17 NEO | $0.023880 | 0xa31...b3062 |
Mar 24 03:34 PM | LUXUN / WBNB | Buy | $0.041930 | 0.073061 WBNB | 351.49 | 0.041073 WBNB | $0.026784 | 0x543...b4351 |
Mar 24 03:34 PM | LUXUN / 杀马特 | Buy | $0.041977 | 0.7608 杀马特 | 351.49 | 253.04 杀马特 | $0.026947 | 0x543...b4351 |
Mar 24 12:47 AM | LUXUN / 杀马特 | Sell | $0.041751 | 0.6779 杀马特 | 274.56 | 194.15 杀马特 | $0.024807 | 0xc05...bfbba |
Mar 24 12:47 AM | LUXUN / NEO | Buy | $0.00 | 2.01 NEO | 274.56 | 541.69 NEO | $0.00 | 0xc05...bfbba |
Mar 23 11:29 PM | LUXUN / XDoge | Sell | $0.041711 | 28.45 XDoge | 265.67 | 7.59K XDoge | $0.024546 | 0x2e0...eeb56 |
Mar 23 11:29 PM | LUXUN / 大表哥 | Buy | $0.041856 | 0.4984 大表哥 | 265.67 | 128.58 大表哥 | $0.024929 | 0x2e0...eeb56 |
Mar 23 03:21 AM | LUXUN / XDoge | Sell | $0.041893 | 28.86 XDoge | 385.70 | 11.22K XDoge | $0.027301 | 0x9a8...4af24 |
Mar 23 03:21 AM | LUXUN / 大表哥 | Buy | $0.041892 | 0.4677 大表哥 | 385.70 | 172.96 大表哥 | $0.027296 | 0x9a8...4af24 |
Mar 22 05:15 AM | LUXUN / NEO | Sell | $0.041788 | 1.93 NEO | 468.58 | 933.80 NEO | $0.028375 | 0x0f3...e85ec |
Mar 22 05:15 AM | LUXUN / 大表哥 | Buy | $0.041745 | 0.4279 大表哥 | 468.58 | 190.90 大表哥 | $0.028173 | 0x0f3...e85ec |