Bitway (BTW)
The live Bitway price today is $0.0104, with a 24-hour trading volume of $0.00. BTW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0104
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.02T
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3.638472312360797e+32 BTW for -18483348344804816 USDT
- : 4.1719115696233904e+32 BTW for -10000000000000000 USDT
- : -1.479751413531349e+33 BTW for 6.237463783788853e+23 USDT
- : -8.562723268838471e+23 BTW for 8.989545891122e+21 USDT
- : 4.187818881062511e+23 BTW for -4.450785627929e+21 USDT
- : -2.3144823367047276e+24 BTW for 2.5284089099496e+22 USDT
- : -1.8530136299485053e+24 BTW for 2.1760362023561e+22 USDT
- : -1.9270225476398025e+24 BTW for 2.4223741287691e+22 USDT
- : 6.060534319647954e+23 BTW for -7.842389276236e+21 USDT
- : -1.8780595202367018e+24 BTW for 2.4768833065267e+22 USDT
Bitway
Bitway Price (BTW)
| Date | Market | Type | Price (USD) | Price | BTW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 2 12:49 PM | BTW / USDT | Buy | $0.0167713 | 0.0167713 USDT | 363.85T | 0.0185 USDT | $0.0281 | 0x151...01792 |
Mar 2 12:46 PM | BTW / USDT | Buy | $0.0163333 | 0.0163333 USDT | 417.19T | 0.0100 USDT | $0.0139 | 0x779...b0f31 |
Mar 2 12:46 PM | BTW / USDT | Sell | $0.094217 | 0.094216 USDT | >999T | 623.75K USDT | $623.90K | 0xf27...cb37e |
Mar 2 12:46 PM | BTW / USDT | Sell | $0.0104 | 0.0104 USDT | 856.27K | 8.99K USDT | $8.88K | 0x0e8...410df |
Mar 2 12:46 PM | BTW / USDT | Buy | $0.0107 | 0.0107 USDT | 418.78K | 4.45K USDT | $4.47K | 0xb48...ca461 |
Mar 2 12:45 PM | BTW / USDT | Sell | $0.0105 | 0.0105 USDT | 2.31M | 25.28K USDT | $24.36K | 0xa82...8ba1b |
Mar 2 12:45 PM | BTW / USDT | Sell | $0.0114 | 0.0114 USDT | 1.85M | 21.76K USDT | $21.11K | 0xda4...97e51 |
Mar 2 12:45 PM | BTW / USDT | Sell | $0.0122 | 0.0122 USDT | 1.93M | 24.22K USDT | $23.44K | 0x2dd...e433f |
Mar 2 12:45 PM | BTW / USDT | Buy | $0.0131 | 0.0131 USDT | 606.05K | 7.84K USDT | $7.91K | 0xe11...d2728 |
Mar 2 12:45 PM | BTW / USDT | Sell | $0.0128 | 0.0128 USDT | 1.88M | 24.77K USDT | $23.97K | 0x8f0...b0761 |
Mar 2 12:45 PM | BTW / USDT | Buy | $0.0137 | 0.0137 USDT | 220.15K | 3.01K USDT | $3.01K | 0x4cb...56e8e |
Mar 2 12:45 PM | BTW / USDT | Buy | $0.0136 | 0.0136 USDT | 206.33K | 2.80K USDT | $2.80K | 0x21d...3aed8 |
Mar 2 12:45 PM | BTW / USDT | Buy | $0.0135 | 0.0135 USDT | 139.87K | 1.88K USDT | $1.88K | 0x264...50fed |
Mar 2 12:45 PM | BTW / USDT | Sell | $0.0134 | 0.0134 USDT | 881.19K | 11.98K USDT | $11.81K | 0x62b...af4cd |
Mar 2 12:44 PM | BTW / USDT | Buy | $0.0139 | 0.0139 USDT | 2.23M | 29.72K USDT | $30.92K | 0x0cf...56cd8 |
Mar 2 12:44 PM | BTW / USDT | Sell | $0.0127 | 0.0127 USDT | 1.06M | 13.74K USDT | $13.51K | 0x8ee...a287c |
Mar 2 12:44 PM | BTW / USDT | Sell | $0.0133 | 0.0133 USDT | 1.42M | 19.35K USDT | $18.88K | 0x082...539dd |
Mar 2 12:44 PM | BTW / USDT | Buy | $0.0140 | 0.0140 USDT | 2.12M | 28.54K USDT | $29.63K | 0x331...368f0 |
Mar 2 12:44 PM | BTW / USDT | Buy | $0.0129 | 0.0129 USDT | 1.26M | 15.98K USDT | $16.31K | 0xe5a...1d8b6 |
Mar 2 12:44 PM | BTW / USDT | Sell | $0.0123 | 0.0123 USDT | 246.89K | 3.05K USDT | $3.04K | 0x03f...47c8a |
Mar 2 12:44 PM | BTW / USDT | Sell | $0.0125 | 0.0124 USDT | 175.02K | 2.18K USDT | $2.18K | 0xa96...df367 |
Mar 2 12:44 PM | BTW / USDT | Buy | $0.0125 | 0.0125 USDT | 543.11K | 6.75K USDT | $6.81K | 0x4cd...e7e3d |
Mar 2 12:44 PM | BTW / USDT | Sell | $0.0123 | 0.0123 USDT | 2.28M | 29.18K USDT | $28.09K | 0x671...6a3c2 |
Mar 2 12:43 PM | BTW / USDT | Sell | $0.0134 | 0.0134 USDT | 277.25K | 3.71K USDT | $3.71K | 0xc1d...e0879 |
Mar 2 12:43 PM | BTW / USDT | Sell | $0.0135 | 0.0135 USDT | 1.75M | 24.32K USDT | $23.57K | 0x045...1556f |
Mar 2 12:43 PM | BTW / USDT | Sell | $0.0144 | 0.0144 USDT | 1.80M | 26.85K USDT | $25.97K | 0x875...e46fa |
Mar 2 12:43 PM | BTW / USDT | Sell | $0.0155 | 0.0155 USDT | 1.81M | 29.08K USDT | $28.08K | 0x834...0668a |
Mar 2 12:43 PM | BTW / USDT | Sell | $0.0167 | 0.0167 USDT | 455.79K | 7.67K USDT | $7.62K | 0x89b...a37ee |
Mar 2 12:43 PM | BTW / USDT | Buy | $0.0170 | 0.0170 USDT | 261.29K | 4.44K USDT | $4.45K | 0xcd2...45d58 |
Mar 2 12:43 PM | BTW / USDT | Sell | $0.0169 | 0.0169 USDT | 340.12K | 5.76K USDT | $5.73K | 0xdad...bf5c9 |
Mar 2 12:43 PM | BTW / USDT | Buy | $0.0171 | 0.0171 USDT | 965.39K | 16.21K USDT | $16.51K | 0x5fc...75dde |
Mar 2 12:42 PM | BTW / USDT | Buy | $0.0164 | 0.0164 USDT | 1.02M | 16.37K USDT | $16.68K | 0x684...85cd3 |
Mar 2 12:42 PM | BTW / USDT | Sell | $0.0157 | 0.0157 USDT | 83.31K | 1.31K USDT | $1.31K | 0xc45...0d159 |
Mar 2 12:42 PM | BTW / USDT | Sell | $0.0158 | 0.0158 USDT | 1.64M | 26.77K USDT | $25.93K | 0xf6d...7877d |
Mar 2 12:42 PM | BTW / USDT | Sell | $0.0169 | 0.0169 USDT | 1.16M | 20.02K USDT | $19.57K | 0xf22...824eb |
Mar 2 12:42 PM | BTW / USDT | Sell | $0.0178 | 0.0178 USDT | 828.28K | 14.95K USDT | $14.72K | 0xc67...9c1a2 |
Mar 2 12:42 PM | BTW / USDT | Sell | $0.0184 | 0.0184 USDT | 241.21K | 4.46K USDT | $4.45K | 0x273...f896f |
Mar 2 12:42 PM | BTW / USDT | Sell | $0.0186 | 0.0186 USDT | 1.43M | 27.36K USDT | $26.55K | 0x75d...bffd3 |
Mar 2 12:42 PM | BTW / USDT | Sell | $0.0199 | 0.0199 USDT | 74.66K | 1.48K USDT | $1.48K | 0x64a...3f92f |
Mar 2 12:42 PM | BTW / USDT | Sell | $0.0199 | 0.0199 USDT | 580.88K | 11.71K USDT | $11.58K | 0x686...61ca2 |
Mar 2 12:41 PM | BTW / USDT | Sell | $0.0205 | 0.0205 USDT | 39.39K | 805.75 USDT | $807.09 | 0x3f2...5aeeb |
Mar 2 12:41 PM | BTW / USDT | Buy | $0.0205 | 0.0205 USDT | 205.05K | 4.20K USDT | $4.21K | 0x126...e612e |
Mar 2 12:41 PM | BTW / USDT | Buy | $0.0203 | 0.0203 USDT | 667.13K | 13.39K USDT | $13.56K | 0x40c...9c385 |
Mar 2 12:41 PM | BTW / USDT | Buy | $0.0197 | 0.0197 USDT | 877.27K | 16.99K USDT | $17.29K | 0x771...2ab2e |
Mar 2 12:41 PM | BTW / USDT | Buy | $0.0189 | 0.0189 USDT | 720.64K | 13.46K USDT | $13.65K | 0xdbd...0ce90 |
Mar 2 12:41 PM | BTW / USDT | Buy | $0.0183 | 0.0183 USDT | 1.13M | 20.30K USDT | $20.76K | 0x8f4...c461b |
Mar 2 12:41 PM | BTW / USDT | Buy | $0.0175 | 0.0175 USDT | 1.04M | 17.85K USDT | $18.21K | 0x958...72b50 |
Mar 2 12:41 PM | BTW / USDT | Buy | $0.0167 | 0.0167 USDT | 662.46K | 10.93K USDT | $11.06K | 0x8ff...2f399 |
Mar 2 12:41 PM | BTW / USDT | Sell | $0.0162 | 0.0162 USDT | 1.10M | 18.30K USDT | $17.93K | 0x333...f1109 |
Mar 2 12:40 PM | BTW / USDT | Sell | $0.0170 | 0.0170 USDT | 334.83K | 5.72K USDT | $5.69K | 0xa18...e088d |
Mar 2 12:40 PM | BTW / USDT | Buy | $0.0172 | 0.0173 USDT | 617.13K | 10.53K USDT | $10.65K | 0x97d...ed86e |
Mar 2 12:40 PM | BTW / USDT | Buy | $0.0168 | 0.0168 USDT | 391.39K | 6.54K USDT | $6.58K | 0x285...ec7ca |
Mar 2 12:40 PM | BTW / USDT | Buy | $0.0165 | 0.0165 USDT | 1.74M | 27.76K USDT | $28.71K | 0xb4a...c6b72 |
Mar 2 12:40 PM | BTW / USDT | Sell | $0.0154 | 0.0154 USDT | 162.95K | 2.51K USDT | $2.51K | 0x538...d72fa |
Mar 2 12:40 PM | BTW / USDT | Buy | $0.0155 | 0.0155 USDT | 1.74M | 26.06K USDT | $26.92K | 0xf3d...1114b |
Mar 2 12:40 PM | BTW / USDT | Buy | $0.0144 | 0.0144 USDT | 1.56M | 21.93K USDT | $22.55K | 0x441...a19e4 |
Mar 2 12:40 PM | BTW / USDT | Sell | $0.0136 | 0.0136 USDT | 2.03M | 28.60K USDT | $27.57K | 0xcdc...d6187 |
Mar 2 12:40 PM | BTW / USDT | Sell | $0.0147 | 0.0147 USDT | 46.24K | 678.96 USDT | $680.43 | 0x642...db400 |
Mar 2 12:39 PM | BTW / USDT | Sell | $0.0147 | 0.0147 USDT | 1.28M | 19.30K USDT | $18.87K | 0x785...0237c |
Mar 2 12:39 PM | BTW / USDT | Buy | $0.0155 | 0.0155 USDT | 602.13K | 9.25K USDT | $9.35K | 0x2cb...46083 |
Mar 2 12:39 PM | BTW / USDT | Sell | $0.0152 | 0.0151 USDT | 1.87M | 29.38K USDT | $28.40K | 0x4ce...354ce |
Mar 2 12:39 PM | BTW / USDT | Sell | $0.0164 | 0.0163 USDT | 1.46M | 24.63K USDT | $23.98K | 0xe12...8b213 |
Mar 2 12:39 PM | BTW / USDT | Sell | $0.0174 | 0.0174 USDT | 1.21M | 21.52K USDT | $21.01K | 0x8b7...4ff5b |
Mar 2 12:39 PM | BTW / USDT | Sell | $0.0183 | 0.0183 USDT | 131.78K | 2.42K USDT | $2.42K | 0x1be...ac753 |
Mar 2 12:39 PM | BTW / USDT | Buy | $0.0184 | 0.0184 USDT | 13.52K | 249.89 USDT | $249.32 | 0xba1...a08be |
Mar 2 12:39 PM | BTW / USDT | Buy | $0.0184 | 0.0184 USDT | 1.12M | 20.24K USDT | $20.69K | 0xd3b...d460d |
Mar 2 12:39 PM | BTW / USDT | Buy | $0.0175 | 0.0175 USDT | 554.18K | 9.63K USDT | $9.72K | 0x5bc...2ad2a |
Mar 2 12:38 PM | BTW / USDT | Buy | $0.0171 | 0.0171 USDT | 35.71K | 612.76 USDT | $611.66 | 0xecd...9b371 |
Mar 2 12:38 PM | BTW / USDT | Buy | $0.0171 | 0.0171 USDT | 1.37M | 22.87K USDT | $23.48K | 0x78b...0ef84 |
Mar 2 12:38 PM | BTW / USDT | Buy | $0.0161 | 0.0161 USDT | 1.76M | 27.50K USDT | $28.43K | 0xfa7...f2e44 |
Mar 2 12:38 PM | BTW / USDT | Buy | $0.0150 | 0.0150 USDT | 344.94K | 5.16K USDT | $5.18K | 0xc36...db468 |
Mar 2 12:38 PM | BTW / USDT | Sell | $0.0148 | 0.0148 USDT | 612.37K | 9.16K USDT | $9.07K | 0x659...cd358 |
Mar 2 12:38 PM | BTW / USDT | Buy | $0.0152 | 0.0152 USDT | 247.56K | 3.75K USDT | $3.76K | 0x3b8...aeb48 |
Mar 2 12:38 PM | BTW / USDT | Sell | $0.0150 | 0.0150 USDT | 1.44M | 22.24K USDT | $21.65K | 0x30f...c8bc8 |
Mar 2 12:38 PM | BTW / USDT | Buy | $0.0159 | 0.0159 USDT | 112.99K | 1.80K USDT | $1.80K | 0xf3b...5fd9b |
Mar 2 12:38 PM | BTW / USDT | Sell | $0.0159 | 0.0159 USDT | 1.01M | 16.32K USDT | $16.02K | 0xf81...27d1b |
Mar 2 12:37 PM | BTW / USDT | Buy | $0.0165 | 0.0165 USDT | 143.56K | 2.37K USDT | $2.37K | 0xed3...a0f19 |
Mar 2 12:37 PM | BTW / USDT | Buy | $0.0164 | 0.0164 USDT | 927.21K | 14.99K USDT | $15.24K | 0x828...c5ab8 |
Mar 2 12:37 PM | BTW / USDT | Sell | $0.0158 | 0.0158 USDT | 1.03M | 16.61K USDT | $16.30K | 0xca5...1bf68 |
Mar 2 12:37 PM | BTW / USDT | Buy | $0.0165 | 0.0165 USDT | 1.26M | 20.38K USDT | $20.87K | 0xef4...e18aa |
Mar 2 12:37 PM | BTW / USDT | Sell | $0.0157 | 0.0157 USDT | 356.09K | 5.61K USDT | $5.58K | 0x8da...5fcbb |
Mar 2 12:37 PM | BTW / USDT | Sell | $0.0159 | 0.0159 USDT | 934.17K | 15.11K USDT | $14.85K | 0xa3a...c69a1 |
Mar 2 12:37 PM | BTW / USDT | Buy | $0.0165 | 0.0165 USDT | 50.25K | 831.73 USDT | $830.50 | 0xc1c...b466b |
Mar 2 12:37 PM | BTW / USDT | Buy | $0.0165 | 0.0165 USDT | 596.40K | 9.74K USDT | $9.84K | 0xd36...e6a58 |
Mar 2 12:37 PM | BTW / USDT | Sell | $0.0161 | 0.0161 USDT | 1.72M | 28.58K USDT | $27.63K | 0x170...686b8 |
Mar 2 12:36 PM | BTW / USDT | Sell | $0.0173 | 0.0173 USDT | 849.75K | 14.93K USDT | $14.70K | 0xe59...460de |
Mar 2 12:36 PM | BTW / USDT | Sell | $0.0179 | 0.0179 USDT | 206.65K | 3.72K USDT | $3.71K | 0xf47...174b8 |
Mar 2 12:36 PM | BTW / USDT | Sell | $0.0181 | 0.0181 USDT | 1.04M | 19.26K USDT | $18.86K | 0xdfe...3bd2b |
Mar 2 12:36 PM | BTW / USDT | Buy | $0.0190 | 0.0190 USDT | 732.54K | 13.70K USDT | $13.89K | 0xb8f...3fd10 |
Mar 2 12:36 PM | BTW / USDT | Sell | $0.0184 | 0.0184 USDT | 1.26M | 23.79K USDT | $23.19K | 0x45a...2850c |
Mar 2 12:36 PM | BTW / USDT | Buy | $0.0194 | 0.0194 USDT | 1.33M | 25.14K USDT | $25.85K | 0xee1...0f666 |
Mar 2 12:36 PM | BTW / USDT | Buy | $0.0183 | 0.0183 USDT | 411.04K | 7.47K USDT | $7.52K | 0x07e...5273d |
Mar 2 12:36 PM | BTW / USDT | Buy | $0.0180 | 0.0180 USDT | 334.38K | 5.98K USDT | $6.01K | 0x55d...cbda2 |
Mar 2 12:36 PM | BTW / USDT | Buy | $0.0177 | 0.0177 USDT | 304.02K | 5.36K USDT | $5.39K | 0x429...8b683 |
Mar 2 12:35 PM | BTW / USDT | Sell | $0.0175 | 0.0175 USDT | 555.31K | 9.80K USDT | $9.71K | 0xa68...4403d |
Mar 2 12:35 PM | BTW / USDT | Buy | $0.0179 | 0.0179 USDT | 1.46M | 25.34K USDT | $26.09K | 0x092...f943c |
Mar 2 12:35 PM | BTW / USDT | Sell | $0.0168 | 0.0168 USDT | 1.11M | 19.01K USDT | $18.62K | 0xa3c...30ebe |
Mar 2 12:35 PM | BTW / USDT | Sell | $0.0176 | 0.0176 USDT | 310.02K | 5.49K USDT | $5.47K | 0xc0b...747e3 |
Mar 2 12:35 PM | BTW / USDT | Buy | $0.0179 | 0.0179 USDT | 308.15K | 5.48K USDT | $5.51K | 0x530...f1974 |
Mar 2 12:35 PM | BTW / USDT | Sell | $0.0176 | 0.0176 USDT | 1.08M | 19.54K USDT | $19.12K | 0x8ba...e4e84 |