Fen Dou

Fen Dou Price (FD)

Date	Market	Type	Price (USD)	Price	FD	2nd ASSET	Total	TXN
Mar 31 04:44 AM	FD / FROG	Sell	$0.4524	696.17 FROG	0.1868	130.14 FROG	$0.0845	0xd09...14ee9
Mar 31 04:44 AM	FD / WBNB	Buy	$0.4048	0.0₃6613 WBNB	0.1926	0.0₃1277 WBNB	$0.0780	0xd09...14ee9
Mar 31 02:40 AM	FD / FROG	Sell	$0.4214	700.56 FROG	0.1312	91.92 FROG	$0.0553	0x851...035d5
Mar 31 02:40 AM	FD / WBNB	Buy	$0.4076	0.0₃6613 WBNB	0.1353	0.0₄8969 WBNB	$0.0552	0x851...035d5
Mar 31 02:38 AM	FD / FROG	Sell	$0.4225	703.67 FROG	0.1117	78.55 FROG	$0.0472	0x50a...d888c
Mar 31 02:38 AM	FD / WBNB	Buy	$0.4078	0.0₃6612 WBNB	0.1152	0.0₄7633 WBNB	$0.0470	0x50a...d888c
Mar 31 02:35 AM	FD / SuperBank	Sell	$0.4119	7.72 SuperBank	0.0505	0.3901 SuperBank	$0.0208	0xfd5...e241d
Mar 31 02:35 AM	FD / FROG	Buy	$0.4272	706.34 FROG	0.0505	35.74 FROG	$0.0216	0xfd5...e241d
Mar 31 02:35 AM	FD / SuperBank	Sell	$0.4145	7.76 SuperBank	0.0561	0.4357 SuperBank	$0.0232	0x009...79fb9
Mar 31 02:35 AM	FD / FROG	Buy	$0.4279	705.13 FROG	0.0561	39.59 FROG	$0.0240	0x009...79fb9
Mar 31 02:34 AM	FD / SuperBank	Sell	$0.4181	7.82 SuperBank	0.0671	0.5251 SuperBank	$0.0280	0xc98...8be03
Mar 31 02:34 AM	FD / FROG	Buy	$0.4321	703.79 FROG	0.0671	47.27 FROG	$0.0290	0xc98...8be03
Mar 31 02:31 AM	FD / FROG	Sell	$0.4199	702.19 FROG	0.1341	94.16 FROG	$0.0563	0x9b9...029b2
Mar 31 02:31 AM	FD / WBNB	Buy	$0.4079	0.0₃6612 WBNB	0.1383	0.0₄9165 WBNB	$0.0564	0x9b9...029b2
Mar 31 02:30 AM	FD / FROG	Sell	$0.4151	705.38 FROG	0.1757	123.97 FROG	$0.0729	0x67b...1b0e7
Mar 31 02:30 AM	FD / WBNB	Buy	$0.4080	0.0₃6611 WBNB	0.1811	0.0₃1201 WBNB	$0.0739	0x67b...1b0e7
Mar 31 02:29 AM	FD / FROG	Sell	$0.4175	709.59 FROG	0.0973	69.02 FROG	$0.0406	0xf7b...92955
Mar 31 02:29 AM	FD / SuperBank	Buy	$0.4161	7.88 SuperBank	0.0973	0.7644 SuperBank	$0.0405	0xf7b...92955
Mar 31 02:28 AM	FD / FROG	Sell	$0.4189	711.94 FROG	0.1344	95.70 FROG	$0.0563	0x465...a6594
Mar 31 02:28 AM	FD / WBNB	Buy	$0.4081	0.0₃6611 WBNB	0.1386	0.0₄9185 WBNB	$0.0566	0x465...a6594
Mar 31 02:28 AM	FD / FROG	Sell	$0.4209	715.21 FROG	0.1499	107.23 FROG	$0.0631	0x0ab...4e497
Mar 31 02:28 AM	FD / WBNB	Buy	$0.4080	0.0₃6611 WBNB	0.1546	0.0₃1025 WBNB	$0.0631	0x0ab...4e497
Mar 31 02:25 AM	FD / FROG	Sell	$0.4231	718.87 FROG	0.1563	112.41 FROG	$0.0661	0xa2e...6cd00
Mar 31 02:25 AM	FD / WBNB	Buy	$0.4080	0.0₃6610 WBNB	0.1612	0.0₃1069 WBNB	$0.0658	0xa2e...6cd00
Mar 31 02:23 AM	FD / FROG	Sell	$0.4249	722.73 FROG	0.1537	111.08 FROG	$0.0653	0xb2a...3a379
Mar 31 02:23 AM	FD / WBNB	Buy	$0.4080	0.0₃6610 WBNB	0.1584	0.0₃1050 WBNB	$0.0646	0xb2a...3a379
Mar 31 02:22 AM	FD / FROG	Sell	$0.4256	726.54 FROG	0.1289	93.61 FROG	$0.0548	0x0c0...01744
Mar 31 02:22 AM	FD / SuperBank	Buy	$0.4107	7.79 SuperBank	0.1289	0.9985 SuperBank	$0.0529	0x0c0...01744
Mar 31 02:19 AM	FD / FROG	Sell	$0.4247	729.77 FROG	0.1293	94.32 FROG	$0.0549	0x40c...cea57
Mar 31 02:19 AM	FD / SuperBank	Buy	$0.4035	7.67 SuperBank	0.1293	0.9865 SuperBank	$0.0522	0x40c...cea57
Mar 31 02:18 AM	FD / FROG	Sell	$0.4283	733.03 FROG	0.1386	101.55 FROG	$0.0593	0xc0c...e269f
Mar 31 02:18 AM	FD / SuperBank	Buy	$0.3968	7.55 SuperBank	0.1386	1.04 SuperBank	$0.0550	0xc0c...e269f
Mar 31 02:18 AM	FD / FROG	Sell	$0.4257	736.54 FROG	0.1511	111.29 FROG	$0.0643	0x2e2...7123e
Mar 31 02:18 AM	FD / SuperBank	Buy	$0.3898	7.43 SuperBank	0.1511	1.12 SuperBank	$0.0589	0x2e2...7123e
Mar 31 02:17 AM	FD / FROG	Sell	$0.4253	740.40 FROG	0.1250	92.55 FROG	$0.0532	0x84c...773f7
Mar 31 02:17 AM	FD / SuperBank	Buy	$0.3827	7.31 SuperBank	0.1250	0.9092 SuperBank	$0.0479	0x84c...773f7
Mar 31 02:16 AM	FD / FROG	Sell	$0.4273	743.62 FROG	0.0463	34.36 FROG	$0.0198	0xb40...8b3af
Mar 31 02:16 AM	FD / SuperBank	Buy	$0.3771	7.20 SuperBank	0.0463	0.3333 SuperBank	$0.0175	0xb40...8b3af
Mar 31 02:16 AM	FD / FROG	Sell	$0.4199	744.82 FROG	0.0388	28.82 FROG	$0.0163	0xfb1...b18d5
Mar 31 02:16 AM	FD / SuperBank	Buy	$0.3742	7.16 SuperBank	0.0388	0.2778 SuperBank	$0.0145	0xfb1...b18d5
Mar 31 12:54 AM	FD / USDT	Sell	$0.3749	0.3751 USDT	0.0₃1049	0.0₄4514 USDT	$0.0₄3929	0xe83...29b9c
Mar 31 12:54 AM	FD / SuperBank	Buy	$0.3721	7.13 SuperBank	0.0₃1049	0.0₃7494 SuperBank	$0.0₄3900	0xe83...29b9c
Mar 31 12:46 AM	FD / FROG	Sell	$0.4032	745.82 FROG	0.1953	145.83 FROG	$0.0788	0x157...003ef
Mar 31 12:46 AM	FD / SuperBank	Buy	$0.3718	7.13 SuperBank	0.1953	1.38 SuperBank	$0.0726	0x157...003ef
Mar 30 11:46 PM	FD / FROG	Sell	$0.3770	750.92 FROG	0.0456	34.18 FROG	$0.0172	0x02c...36f6b
Mar 30 11:46 PM	FD / SuperBank	Buy	$0.4240	6.98 SuperBank	0.0456	0.3181 SuperBank	$0.0193	0x02c...36f6b
Mar 30 11:02 PM	FD / FROG	Sell	$0.3775	752.11 FROG	0.1457	109.57 FROG	$0.0550	0x181...cd471
Mar 30 11:02 PM	FD / SuperBank	Buy	$0.4218	6.94 SuperBank	0.1457	1.01 SuperBank	$0.0614	0x181...cd471
Mar 30 10:57 PM	FD / WBNB	Sell	$0.4038	0.0₃6609 WBNB	0.1612	0.0₃1063 WBNB	$0.0651	0x6bc...6b419
Mar 30 10:57 PM	FD / FROG	Buy	$0.3943	755.95 FROG	0.1662	125.57 FROG	$0.0655	0x6bc...6b419
Mar 30 10:38 PM	FD / FROG	Sell	$0.4371	751.56 FROG	0.1581	118.85 FROG	$0.0691	0x8fb...cd2d6
Mar 30 10:38 PM	FD / SuperBank	Buy	$0.4138	6.83 SuperBank	0.1581	1.07 SuperBank	$0.0654	0x8fb...cd2d6
Mar 30 10:26 PM	FD / FROG	Sell	$0.4334	755.73 FROG	0.1414	106.86 FROG	$0.0613	0xfab...886d3
Mar 30 10:26 PM	FD / WBNB	Buy	$0.4045	0.0₃6610 WBNB	0.1458	0.0₄9659 WBNB	$0.0590	0xfab...886d3
Mar 30 08:44 PM	FD / SuperBank	Sell	$0.3947	6.71 SuperBank	0.4581	3.15 SuperBank	$0.1808	0xdf8...a8301
Mar 30 08:44 PM	FD / FROG	Buy	$0.5227	759.48 FROG	0.4581	346.02 FROG	$0.2394	0xdf8...a8301
Mar 30 08:44 PM	FD / WBNB	Sell	$0.4030	0.0₃6609 WBNB	2.70	0.0₂1783 WBNB	$1.09	0xb21...1367e
Mar 30 08:44 PM	FD / FROG	Buy	$0.5143	747.39 FROG	2.79	1.99K FROG	$1.43	0xb21...1367e
Mar 30 08:44 PM	FD / WBNB	Sell	$0.4034	0.0₃6617 WBNB	0.1170	0.0₄7719 WBNB	$0.0472	0xb21...1367e
Mar 30 08:44 PM	FD / SuperBank	Sell	$0.4110	7.06 SuperBank	0.2232	1.59 SuperBank	$0.0917	0xefe...0cb90
Mar 30 08:44 PM	FD / FROG	Buy	$0.4840	679.68 FROG	0.2232	151.50 FROG	$0.1080	0xefe...0cb90
Mar 30 08:43 PM	FD / FROG	Sell	$0.5238	674.66 FROG	0.0352	23.70 FROG	$0.0184	0xa49...02694
Mar 30 08:43 PM	FD / SuperBank	Buy	$0.3615	7.24 SuperBank	0.0352	0.2550 SuperBank	$0.0127	0xa49...02694
Mar 30 08:43 PM	FD / SuperBank	Sell	$0.3600	7.21 SuperBank	1.17	9.05 SuperBank	$0.4227	0x058...b05b0
Mar 30 08:43 PM	FD / FROG	Buy	$0.5245	675.45 FROG	1.17	779.70 FROG	$0.6157	0x058...b05b0
Mar 30 08:43 PM	FD / WBNB	Buy	$0.4034	0.0₃6617 WBNB	1.49	0.0₃9905 WBNB	$0.6025	0x233...1431c
Mar 30 08:43 PM	FD / FROG	Sell	$0.5046	649.88 FROG	1.45	961.85 FROG	$0.7311	0x233...1431c
Mar 30 08:43 PM	FD / WBNB	Buy	$0.4031	0.0₃6613 WBNB	0.3987	0.0₃2644 WBNB	$0.1607	0xa56...37503
Mar 30 08:43 PM	FD / FROG	Sell	$0.5292	681.57 FROG	0.3868	264.66 FROG	$0.2047	0xa56...37503
Mar 30 08:43 PM	FD / WBNB	Sell	$0.4031	0.0₃6612 WBNB	7.83	0.0₂5170 WBNB	$3.15	0xa56...37503
Mar 30 08:43 PM	FD / FROG	Buy	$0.5361	690.42 FROG	8.07	4.92K FROG	$4.33	0xa56...37503
Mar 30 08:43 PM	FD / WBNB	Sell	$0.4044	0.0₃6633 WBNB	0.2017	0.0₃1335 WBNB	$0.0816	0xa56...37503
Mar 30 08:42 PM	FD / SuperBank	Sell	$0.4135	8.28 SuperBank	0.1700	1.42 SuperBank	$0.0703	0xb28...73f38
Mar 30 08:42 PM	FD / FROG	Buy	$0.4124	535.60 FROG	0.1700	91.03 FROG	$0.0701	0xb28...73f38
Mar 30 08:42 PM	FD / SuperBank	Sell	$0.4222	8.46 SuperBank	0.0632	0.5353 SuperBank	$0.0267	0x465...8acee
Mar 30 08:42 PM	FD / FROG	Buy	$0.4102	532.92 FROG	0.0632	33.73 FROG	$0.0259	0x465...8acee
Mar 30 08:42 PM	FD / SuperBank	Sell	$0.4250	8.52 SuperBank	0.0851	0.7275 SuperBank	$0.0362	0xfb7...c3bf3
Mar 30 08:42 PM	FD / FROG	Buy	$0.4517	531.93 FROG	0.0851	45.33 FROG	$0.0384	0xfb7...c3bf3
Mar 30 08:42 PM	FD / SuperBank	Sell	$0.4280	8.62 SuperBank	0.0715	0.6171 SuperBank	$0.0306	0xdc7...17a48
Mar 30 08:42 PM	FD / FROG	Buy	$0.4506	530.60 FROG	0.0715	37.98 FROG	$0.0322	0xdc7...17a48
Mar 30 08:42 PM	FD / WBNB	Sell	$0.4045	0.0₃6634 WBNB	5.98	0.0₂3961 WBNB	$2.42	0xa0a...8e5d8
Mar 30 08:42 PM	FD / FROG	Buy	$0.4571	529.48 FROG	6.16	3.00K FROG	$2.82	0xa0a...8e5d8
Mar 30 08:42 PM	FD / WBNB	Sell	$0.4055	0.0₃6651 WBNB	0.2413	0.0₃1601 WBNB	$0.0978	0xa0a...8e5d8
Mar 30 11:15 AM	FD / FROG	Sell	$0.4913	445.20 FROG	0.0413	18.33 FROG	$0.0203	0xac9...e7468
Mar 30 11:15 AM	FD / SuperBank	Buy	$0.4186	8.69 SuperBank	0.0413	0.3586 SuperBank	$0.0173	0xac9...e7468
Mar 30 11:05 AM	FD / FROG	Sell	$0.4472	445.69 FROG	0.1411	62.83 FROG	$0.0631	0x709...4ee60
Mar 30 11:05 AM	FD / SuperBank	Buy	$0.4121	8.65 SuperBank	0.1411	1.21 SuperBank	$0.0581	0x709...4ee60
Mar 30 08:32 AM	FD / FROG	Sell	$0.4317	447.39 FROG	0.1680	75.15 FROG	$0.0725	0xb8a...6d4eb
Mar 30 08:32 AM	FD / SuperBank	Buy	$0.4041	8.50 SuperBank	0.1680	1.42 SuperBank	$0.0679	0xb8a...6d4eb
Mar 30 08:32 AM	FD / WBNB	Buy	$0.4120	0.0₃6651 WBNB	0.3935	0.0₃2624 WBNB	$0.1621	0x719...ac7fa
Mar 30 08:32 AM	FD / FROG	Sell	$0.4497	449.42 FROG	0.3816	171.98 FROG	$0.1716	0x719...ac7fa
Mar 30 08:21 AM	FD / FROG	Sell	$0.4429	454.09 FROG	0.1845	83.77 FROG	$0.0817	0x0dd...29246
Mar 30 08:21 AM	FD / SuperBank	Buy	$0.3929	8.32 SuperBank	0.1845	1.52 SuperBank	$0.0725	0x0dd...29246
Mar 30 06:20 AM	FD / FROG	Sell	$0.4014	456.37 FROG	0.1557	71.04 FROG	$0.0625	0xe4f...3b685
Mar 30 06:20 AM	FD / SuperBank	Buy	$0.4271	8.14 SuperBank	0.1557	1.26 SuperBank	$0.0665	0xe4f...3b685
Mar 30 02:33 AM	FD / FROG	Sell	$0.4273	458.31 FROG	0.1641	75.19 FROG	$0.0701	0xd71...ba813
Mar 30 02:33 AM	FD / SuperBank	Buy	$0.4192	7.99 SuperBank	0.1641	1.30 SuperBank	$0.0688	0xd71...ba813
Mar 30 02:03 AM	FD / SuperBank	Sell	$0.4110	7.83 SuperBank	0.0782	0.6137 SuperBank	$0.0321	0x241...6e4d1
Mar 30 02:03 AM	FD / FROG	Buy	$0.4309	460.37 FROG	0.0782	36.05 FROG	$0.0337	0x241...6e4d1
Mar 30 02:03 AM	FD / WBNB	Buy	$0.4085	0.0₃6650 WBNB	0.3935	0.0₃2624 WBNB	$0.1608	0x49b...eb64b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/FD	5mo	$612.22	20	$8.49	-	-	-1.17%	$1.05B
SuperBank/FD	1mo	$0.0534	28	$1.75	-	-	13.04%	$106.73K
FD/FROG	3mo	$0.4913	5	$0.4092	-	-	10.93%	$9.28K
USDT/FD	5mo	$0.9995	1	$0.0₄4512	-	-	0,00%	$6.28B

What is the price of Fen Dou (FD)?

The current price for Fen Dou (FD) on the Bsc chain is $0.4093. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fen Dou (FD)?

The Fully Diluted Valuation (FDV) of Fen Dou (FD) is $7.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fen Dou (FD)?

You can buy Fen Dou on decentralized exchanges (DEXes) on the Bsc chain. Check the Fen Dou Liquidity pools to see all available FD trading pairs and choose the pool with the best liquidity.

What is Fen Dou (FD) liquidity?

The total liquidity for Fen Dou (FD) across all pools on Bsc is $1.99K. Liquidity is spread across pools, providing traders with multiple options for swapping FD.

What is FD, Fen Dou?

Fen Dou (FD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FD is $0.4093. Visit the Description tab for more details about this project.

How to trade FD?

You can buy or sell FD on the Bsc chain through any of available FD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fen Dou

Fen Dou (FD) is a cryptocurrency token on the Bsc blockchain. The current price is $0.4093 with a fully diluted valuation of $7.73K.

WBNB/FD on PancakeSwap V2 SuperBank/FD on PancakeSwap V2 FD/FROG on PancakeSwap V2 USDT/FD on PancakeSwap V2

Fen Dou (FD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Fen Dou

About Fen Dou