30,569,618 Pools28,269,884 Tokens

April Token (APRIL)

The live April Token price today is $0.032911, with a 24-hour trading volume of $7.99. APRIL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032911
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.88K
24h Volume
$7.99
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2.5000000000000002e+22 APRIL for 11769878896293404 WBNB
  • : 335665394319094400000 APRIL for -158880000000000 WBNB
  • : -2.134457689e+21 APRIL for 1005280977655471 WBNB
  • : -575000000000000000000 APRIL for 270822637468043 WBNB
  • : -4.0286291378840185e+22 APRIL for 18986042408694616 WBNB
  • : 610495106350910100000 APRIL for -289324617612419 WBNB
  • : -2.50729574535e+21 APRIL for 1182351613891105 WBNB
  • : -1.987e+21 APRIL for 937060267511017 WBNB
  • : -3.1116888e+21 APRIL for 1467568029799555 WBNB
  • : 314229153167623400000 APRIL for -148950000000000 WBNB

April Token

April Token Price (APRIL)

DateMarketTypePrice (USD)PriceAPRIL2nd ASSETTotalTXN
Mar 30 05:06 AM
APRIL / WBNBSell$0.0329110.064719 WBNB25.00K0.0118 WBNB$7.280x468...cbf15
Mar 30 03:12 AM
APRIL / WBNBBuy$0.0329050.064722 WBNB335.670.031589 WBNB$0.09750x338...b59eb
Mar 29 03:03 PM
APRIL / WBNBSell$0.0328770.064722 WBNB2.13K0.021006 WBNB$0.61400x799...14119
Mar 28 11:32 PM
APRIL / WBNBSell$0.0328900.064722 WBNB575.000.032709 WBNB$0.16610x33d...21fc6
Mar 28 08:34 AM
APRIL / WBNBSell$0.0328970.064722 WBNB40.29K0.0190 WBNB$11.670x497...b9d89
Mar 27 07:45 PM
APRIL / WBNBBuy$0.0328840.064728 WBNB610.500.032894 WBNB$0.17600xb4b...1e078
Mar 27 02:10 PM
APRIL / WBNBSell$0.0328830.064728 WBNB2.51K0.021183 WBNB$0.72280xbba...d0dbf
Mar 27 02:10 AM
APRIL / WBNBSell$0.0329850.064728 WBNB1.99K0.039371 WBNB$0.59300xb40...71a58
Mar 26 02:08 PM
APRIL / WBNBSell$0.0329880.064728 WBNB3.11K0.021468 WBNB$0.92970x4a8...6fa46
Mar 26 02:10 AM
APRIL / WBNBBuy$0.0330540.064729 WBNB314.230.031490 WBNB$0.09590xc6c...a8c59
Mar 25 02:18 PM
APRIL / WBNBSell$0.0330680.064729 WBNB1.11K0.035242 WBNB$0.34090x81d...129ae
Mar 25 02:41 AM
APRIL / WBNBBuy$0.0330240.064729 WBNB6.75K0.023200 WBNB$2.040x248...da645
Mar 24 02:16 PM
APRIL / WBNBBuy$0.0329770.064728 WBNB2.80K0.021329 WBNB$0.83410x7a4...a7288
Mar 24 02:04 AM
APRIL / WBNBSell$0.0330000.064728 WBNB446.000.032104 WBNB$0.13380xddb...a334d