Croods

Croods Price (Crds)

Date	Market	Type	Price (USD)	Price	Crds	2nd ASSET	Total	TXN
Mar 28 04:04 AM	Crds / PLEX	Sell	$0.0₃2270	0.0945 PLEX	52.46	4.98 PLEX	$0.0119	0xd2a...a34f2
Mar 28 04:04 AM	Crds / WBNB	Buy	$0.0₃2249	0.0₆3680 WBNB	52.46	0.0₄1930 WBNB	$0.0118	0xd2a...a34f2
Mar 28 01:04 AM	Crds / WBNB	Sell	$0.0₃2240	0.0₆3658 WBNB	46.41	0.0₄1698 WBNB	$0.0104	0x074...c81b6
Mar 28 01:04 AM	Crds / PLEX	Buy	$0.0₃2237	0.0958 PLEX	46.41	4.43 PLEX	$0.0104	0x074...c81b6
Mar 28 12:33 AM	Crds / PLEX	Sell	$0.0₃2273	0.0947 PLEX	113.69	10.90 PLEX	$0.0258	0xd1d...14cb7
Mar 28 12:33 AM	Crds / WBNB	Buy	$0.0₃2256	0.0₆3677 WBNB	113.69	0.0₄4164 WBNB	$0.0256	0xd1d...14cb7
Mar 28 12:29 AM	Crds / PLEX	Sell	$0.0₃2162	0.0975 PLEX	120.38	11.90 PLEX	$0.0260	0x2ff...2ea12
Mar 28 12:29 AM	Crds / WBNB	Buy	$0.0₃2226	0.0₆3630 WBNB	120.38	0.0₄4351 WBNB	$0.0268	0x2ff...2ea12
Mar 28 12:07 AM	Crds / WBNB	Sell	$0.0₃2196	0.0₆3581 WBNB	76.83	0.0₄2757 WBNB	$0.0169	0xe32...dbb39
Mar 28 12:07 AM	Crds / PLEX	Buy	$0.0₃2182	0.1007 PLEX	76.83	7.68 PLEX	$0.0168	0xe32...dbb39
Mar 27 11:03 PM	Crds / WBNB	Sell	$0.0₃2205	0.0₆3612 WBNB	90.94	0.0₄3294 WBNB	$0.0201	0x3cb...16c45
Mar 27 11:03 PM	Crds / PLEX	Buy	$0.0₃2204	0.0986 PLEX	90.94	8.89 PLEX	$0.0200	0x3cb...16c45
Mar 27 10:45 PM	Crds / WBNB	Sell	$0.0₃2228	0.0₆3649 WBNB	86.20	0.0₄3153 WBNB	$0.0192	0x0a3...280d2
Mar 27 10:45 PM	Crds / PLEX	Buy	$0.0₃2212	0.0963 PLEX	86.20	8.23 PLEX	$0.0191	0x0a3...280d2
Mar 27 08:08 PM	Crds / PLEX	Sell	$0.0₃2250	0.0942 PLEX	154.28	14.79 PLEX	$0.0347	0xb96...d56d5
Mar 27 08:08 PM	Crds / WBNB	Buy	$0.0₃2250	0.0₆3685 WBNB	154.28	0.0₄5650 WBNB	$0.0347	0xb96...d56d5
Mar 27 07:39 PM	Crds / PLEX	Sell	$0.0₃2247	0.0980 PLEX	43.33	4.26 PLEX	$0.0₂9735	0x4ca...bb752
Mar 27 07:39 PM	Crds / WBNB	Buy	$0.0₃2211	0.0₆3621 WBNB	43.33	0.0₄1569 WBNB	$0.0₂9578	0x4ca...bb752
Mar 27 07:13 PM	Crds / WBNB	Sell	$0.0₃2194	0.0₆3604 WBNB	82.28	0.0₄2972 WBNB	$0.0180	0x758...4fadf
Mar 27 07:13 PM	Crds / PLEX	Buy	$0.0₃2194	0.0992 PLEX	82.28	8.09 PLEX	$0.0181	0x758...4fadf
Mar 27 06:46 PM	Crds / PLEX	Sell	$0.0₃2208	0.0970 PLEX	85.53	8.37 PLEX	$0.0189	0xb9e...5ddfd
Mar 27 06:46 PM	Crds / WBNB	Buy	$0.0₃2215	0.0₆3637 WBNB	85.53	0.0₄3104 WBNB	$0.0189	0xb9e...5ddfd
Mar 27 04:33 PM	Crds / PLEX	Sell	$0.0₃2152	0.0993 PLEX	157.22	15.90 PLEX	$0.0338	0xa85...4710a
Mar 27 04:33 PM	Crds / WBNB	Buy	$0.0₃2195	0.0₆3602 WBNB	157.22	0.0₄5628 WBNB	$0.0345	0xa85...4710a
Mar 27 03:42 PM	Crds / WBNB	Sell	$0.0₃2168	0.0₆3540 WBNB	173.76	0.0₄6195 WBNB	$0.0377	0xa7e...6053a
Mar 27 03:42 PM	Crds / PLEX	Buy	$0.0₃2204	0.1035 PLEX	173.76	17.62 PLEX	$0.0383	0xa7e...6053a
Mar 27 01:03 PM	Crds / WBNB	Sell	$0.0₃2208	0.0₆3609 WBNB	115.25	0.0₄4176 WBNB	$0.0254	0x5ea...086a3
Mar 27 01:03 PM	Crds / PLEX	Buy	$0.0₃2204	0.0988 PLEX	115.25	11.24 PLEX	$0.0254	0x5ea...086a3
Mar 27 12:13 PM	Crds / PLEX	Sell	$0.0₃2309	0.0958 PLEX	106.48	10.32 PLEX	$0.0246	0x2a6...6995e
Mar 27 12:13 PM	Crds / WBNB	Buy	$0.0₃2235	0.0₆3656 WBNB	106.48	0.0₄3879 WBNB	$0.0238	0x2a6...6995e
Mar 27 09:56 AM	Crds / WBNB	Sell	$0.0₃2242	0.0₆3612 WBNB	59.75	0.0₄2160 WBNB	$0.0134	0x210...1d31a
Mar 27 09:56 AM	Crds / PLEX	Buy	$0.0₃2251	0.0986 PLEX	59.75	5.86 PLEX	$0.0134	0x210...1d31a
Mar 27 09:39 AM	Crds / WBNB	Sell	$0.0₃2255	0.0₆3637 WBNB	111.90	0.0₄4085 WBNB	$0.0252	0x77d...4e7bc
Mar 27 09:39 AM	Crds / PLEX	Buy	$0.0₃2274	0.0970 PLEX	111.90	10.73 PLEX	$0.0254	0x77d...4e7bc
Mar 27 08:13 AM	Crds / WBNB	Sell	$0.0₃2313	0.0₆3683 WBNB	66.38	0.0₄2448 WBNB	$0.0153	0x956...0b7e5
Mar 27 08:13 AM	Crds / PLEX	Buy	$0.0₃2297	0.0942 PLEX	66.38	6.22 PLEX	$0.0152	0x956...0b7e5
Mar 27 08:06 AM	Crds / WBNB	Sell	$0.0₃2332	0.0₆3711 WBNB	37.86	0.0₄1405 WBNB	$0.0₂8829	0x800...5e5c1
Mar 27 08:06 AM	Crds / PLEX	Buy	$0.0₃2284	0.0926 PLEX	37.86	3.50 PLEX	$0.0₂8648	0x800...5e5c1
Mar 27 07:38 AM	Crds / WBNB	Sell	$0.0₃2344	0.0₆3727 WBNB	64.60	0.0₄2410 WBNB	$0.0151	0xaba...c128b
Mar 27 07:38 AM	Crds / PLEX	Buy	$0.0₃2346	0.0917 PLEX	64.60	5.89 PLEX	$0.0152	0xaba...c128b
Mar 27 07:14 AM	Crds / PLEX	Sell	$0.0₃2335	0.0902 PLEX	116.74	10.66 PLEX	$0.0273	0x261...41346
Mar 27 07:14 AM	Crds / WBNB	Buy	$0.0₃2361	0.0₆3754 WBNB	116.74	0.0₄4364 WBNB	$0.0276	0x261...41346
Mar 27 04:41 AM	Crds / PLEX	Sell	$0.0₃2312	0.0930 PLEX	77.08	7.22 PLEX	$0.0178	0x122...a71b6
Mar 27 04:41 AM	Crds / WBNB	Buy	$0.0₃2324	0.0₆3705 WBNB	77.08	0.0₄2850 WBNB	$0.0179	0x122...a71b6
Mar 27 03:17 AM	Crds / PLEX	Sell	$0.0₃2343	0.0948 PLEX	77.21	7.38 PLEX	$0.0181	0xa7c...642fd
Mar 27 03:17 AM	Crds / WBNB	Buy	$0.0₃2311	0.0₆3672 WBNB	77.21	0.0₄2830 WBNB	$0.0178	0xa7c...642fd
Mar 27 01:26 AM	Crds / WBNB	Sell	$0.0₃2294	0.0₆3640 WBNB	78.41	0.0₄2860 WBNB	$0.0180	0x46f...a8ec5
Mar 27 01:26 AM	Crds / PLEX	Buy	$0.0₃2280	0.0968 PLEX	78.41	7.53 PLEX	$0.0179	0x46f...a8ec5
Mar 27 01:05 AM	Crds / WBNB	Sell	$0.0₃2311	0.0₆3673 WBNB	58.90	0.0₄2165 WBNB	$0.0136	0x10d...5ff55
Mar 27 01:05 AM	Crds / PLEX	Buy	$0.0₃2291	0.0948 PLEX	58.90	5.55 PLEX	$0.0135	0x10d...5ff55
Mar 27 12:28 AM	Crds / WBNB	Sell	$0.0₃2325	0.0₆3697 WBNB	75.22	0.0₄2786 WBNB	$0.0175	0x94b...69e36
Mar 27 12:28 AM	Crds / PLEX	Buy	$0.0₃2343	0.0934 PLEX	75.22	6.97 PLEX	$0.0176	0x94b...69e36
Mar 27 12:24 AM	Crds / WBNB	Sell	$0.0₃2343	0.0₆3729 WBNB	97.65	0.0₄3652 WBNB	$0.0229	0xb17...75ea3
Mar 27 12:24 AM	Crds / PLEX	Buy	$0.0₃2315	0.0916 PLEX	97.65	8.85 PLEX	$0.0226	0xb17...75ea3
Mar 26 11:45 PM	Crds / PLEX	Sell	$0.0₃2299	0.0893 PLEX	182.51	16.64 PLEX	$0.0420	0x5aa...3974c
Mar 26 11:45 PM	Crds / WBNB	Buy	$0.0₃2372	0.0₆3771 WBNB	182.51	0.0₄6827 WBNB	$0.0433	0x5aa...3974c
Mar 26 11:43 PM	Crds / PLEX	Sell	$0.0₃2412	0.0936 PLEX	71.33	6.72 PLEX	$0.0172	0x900...778a6
Mar 26 11:43 PM	Crds / WBNB	Buy	$0.0₃2322	0.0₆3693 WBNB	71.33	0.0₄2630 WBNB	$0.0166	0x900...778a6
Mar 26 07:59 PM	Crds / PLEX	Sell	$0.0₃2314	0.0953 PLEX	127.63	12.34 PLEX	$0.0295	0x6e7...1dd78
Mar 26 07:59 PM	Crds / WBNB	Buy	$0.0₃2293	0.0₆3663 WBNB	127.63	0.0₄4653 WBNB	$0.0293	0x6e7...1dd78
Mar 26 05:43 PM	Crds / WBNB	Sell	$0.0₃2267	0.0₆3611 WBNB	71.35	0.0₄2580 WBNB	$0.0162	0xc66...a60a0
Mar 26 05:43 PM	Crds / PLEX	Buy	$0.0₃2249	0.0986 PLEX	71.35	6.98 PLEX	$0.0160	0xc66...a60a0
Mar 26 04:43 PM	Crds / WBNB	Sell	$0.0₃2283	0.0₆3640 WBNB	95.79	0.0₄3497 WBNB	$0.0219	0x971...2e847
Mar 26 04:43 PM	Crds / PLEX	Buy	$0.0₃2266	0.0967 PLEX	95.79	9.17 PLEX	$0.0217	0x971...2e847
Mar 26 04:19 PM	Crds / PLEX	Sell	$0.0₃2227	0.0943 PLEX	153.50	14.74 PLEX	$0.0342	0xd29...09dc9
Mar 26 04:19 PM	Crds / WBNB	Buy	$0.0₃2307	0.0₆3680 WBNB	153.50	0.0₄5613 WBNB	$0.0354	0xd29...09dc9
Mar 26 03:29 PM	Crds / PLEX	Sell	$0.0₃2359	0.0982 PLEX	40.01	3.94 PLEX	$0.0₂9436	0x130...c4877
Mar 26 03:29 PM	Crds / WBNB	Buy	$0.0₃2272	0.0₆3616 WBNB	40.01	0.0₄1447 WBNB	$0.0₂9087	0x130...c4877
Mar 26 08:17 AM	Crds / WBNB	Sell	$0.0₃2282	0.0₆3600 WBNB	108.92	0.0₄3935 WBNB	$0.0249	0x4d2...51cd0
Mar 26 08:17 AM	Crds / PLEX	Buy	$0.0₃2279	0.0993 PLEX	108.92	10.68 PLEX	$0.0248	0x4d2...51cd0
Mar 26 07:44 AM	Crds / WBNB	Sell	$0.0₃2314	0.0₆3644 WBNB	86.12	0.0₄3146 WBNB	$0.0199	0xadc...0b8cf
Mar 26 07:44 AM	Crds / PLEX	Buy	$0.0₃2311	0.0964 PLEX	86.12	8.23 PLEX	$0.0199	0xadc...0b8cf
Mar 26 07:24 AM	Crds / WBNB	Sell	$0.0₃2338	0.0₆3680 WBNB	65.03	0.0₄2396 WBNB	$0.0152	0xdb2...f8d6b
Mar 26 07:24 AM	Crds / PLEX	Buy	$0.0₃2352	0.0943 PLEX	65.03	6.10 PLEX	$0.0153	0xdb2...f8d6b
Mar 26 07:18 AM	Crds / PLEX	Sell	$0.0₃2380	0.0927 PLEX	83.09	7.77 PLEX	$0.0198	0x5ce...ad636
Mar 26 07:18 AM	Crds / WBNB	Buy	$0.0₃2353	0.0₆3707 WBNB	83.09	0.0₄3074 WBNB	$0.0196	0x5ce...ad636
Mar 26 05:03 AM	Crds / WBNB	Sell	$0.0₃2359	0.0₆3672 WBNB	61.51	0.0₄2261 WBNB	$0.0145	0x08c...80555
Mar 26 05:03 AM	Crds / PLEX	Buy	$0.0₃2466	0.0947 PLEX	61.51	5.80 PLEX	$0.0152	0x08c...80555
Mar 26 04:57 AM	Crds / PLEX	Sell	$0.0₃2440	0.0932 PLEX	313.06	30.34 PLEX	$0.0764	0x553...13f4f
Mar 26 04:57 AM	Crds / WBNB	Buy	$0.0₃2376	0.0₆3698 WBNB	313.06	0.0₃1141 WBNB	$0.0744	0x553...13f4f
Mar 26 04:43 AM	Crds / PLEX	Sell	$0.0₃2300	0.1012 PLEX	49.78	5.06 PLEX	$0.0114	0xfab...8b1d3
Mar 26 04:43 AM	Crds / WBNB	Buy	$0.0₃2296	0.0₆3570 WBNB	49.78	0.0₄1777 WBNB	$0.0114	0xfab...8b1d3
Mar 26 01:49 AM	Crds / WBNB	Sell	$0.0₃2295	0.0₆3550 WBNB	77.00	0.0₄2739 WBNB	$0.0177	0xff4...c61a3
Mar 26 01:49 AM	Crds / PLEX	Buy	$0.0₃2289	0.1026 PLEX	77.00	7.84 PLEX	$0.0176	0xff4...c61a3
Mar 26 01:25 AM	Crds / WBNB	Sell	$0.0₃2316	0.0₆3581 WBNB	79.23	0.0₄2842 WBNB	$0.0183	0x9cd...d6456
Mar 26 01:25 AM	Crds / PLEX	Buy	$0.0₃2315	0.1005 PLEX	79.23	7.90 PLEX	$0.0183	0x9cd...d6456
Mar 26 01:04 AM	Crds / WBNB	Sell	$0.0₃2338	0.0₆3613 WBNB	78.09	0.0₄2826 WBNB	$0.0183	0x58c...85cd6
Mar 26 01:04 AM	Crds / PLEX	Buy	$0.0₃2332	0.0984 PLEX	78.09	7.62 PLEX	$0.0182	0x58c...85cd6
Mar 25 11:30 PM	Crds / PLEX	Sell	$0.0₃2371	0.0964 PLEX	104.49	10.19 PLEX	$0.0248	0xba1...d5ca5
Mar 25 11:30 PM	Crds / WBNB	Buy	$0.0₃2361	0.0₆3644 WBNB	104.49	0.0₄3795 WBNB	$0.0247	0xba1...d5ca5
Mar 25 09:03 PM	Crds / PLEX	Sell	$0.0₃2358	0.0991 PLEX	123.15	12.37 PLEX	$0.0290	0x27f...1c8ff
Mar 25 09:03 PM	Crds / WBNB	Buy	$0.0₃2330	0.0₆3602 WBNB	123.15	0.0₄4416 WBNB	$0.0287	0x27f...1c8ff
Mar 25 06:58 PM	Crds / PLEX	Sell	$0.0₃2309	0.1024 PLEX	55.13	5.67 PLEX	$0.0127	0xfb2...37dfd
Mar 25 06:58 PM	Crds / WBNB	Buy	$0.0₃2292	0.0₆3553 WBNB	55.13	0.0₄1957 WBNB	$0.0126	0xfb2...37dfd
Mar 25 05:36 PM	Crds / WBNB	Sell	$0.0₃2283	0.0₆3531 WBNB	69.96	0.0₄2474 WBNB	$0.0160	0xa78...79a4e
Mar 25 05:36 PM	Crds / PLEX	Buy	$0.0₃2281	0.1039 PLEX	69.96	7.22 PLEX	$0.0160	0xa78...79a4e
Mar 25 04:34 PM	Crds / PLEX	Sell	$0.0₃2284	0.1020 PLEX	107.86	11.13 PLEX	$0.0246	0xea4...ada1a
Mar 25 04:34 PM	Crds / WBNB	Buy	$0.0₃2310	0.0₆3558 WBNB	107.86	0.0₄3824 WBNB	$0.0249	0xea4...ada1a
Mar 25 01:15 PM	Crds / WBNB	Sell	$0.0₃2284	0.0₆3516 WBNB	94.50	0.0₄3332 WBNB	$0.0216	0x02d...f578f
Mar 25 01:15 PM	Crds / PLEX	Buy	$0.0₃2281	0.1050 PLEX	94.50	9.82 PLEX	$0.0215	0x02d...f578f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/Crds		7mo	$611.04	21	$0.4387	-	-	-2.82%	$1.05B
Crds/PLEX		7mo	$0.0₃2270	21	$0.4386	-	-	-2.81%	$226.91

What is the price of Croods (Crds)?

The current price for Croods (Crds) on the Bsc chain is $0.0₃2259. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Croods (Crds)?

The Fully Diluted Valuation (FDV) of Croods (Crds) is $225.86. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Croods (Crds)?

You can buy Croods on decentralized exchanges (DEXes) on the Bsc chain. Check the Croods Liquidity pools to see all available Crds trading pairs and choose the pool with the best liquidity.

What is Croods (Crds) liquidity?

The total liquidity for Croods (Crds) across all pools on Bsc is $5.73. Liquidity is spread across pools, providing traders with multiple options for swapping Crds.

What is Crds, Croods?

Croods (Crds) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Crds is $0.0₃2259. Visit the Description tab for more details about this project.

How to trade Crds?

You can buy or sell Crds on the Bsc chain through any of available Crds Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Croods

Croods (Crds) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032259 with a fully diluted valuation of $225.86.

WBNB/Crds on PancakeSwap V2 Crds/PLEX on PancakeSwap V2

Croods (Crds)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Croods

About Croods