StormToken (STORM)
The live StormToken price today is $0.0574, with a 24-hour trading volume of $0.6708. STORM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0574
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $176.58
- 24h Volume
- $0.6708
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BTCB Token (BTCB) BakeryToken (BAKE)Liquidity Pools
WBNB/STORM on PancakeSwap V2BTCB/STORM on PancakeSwap V2STORM/BAKE on PancakeSwap V2Recent Transactions
- : 567347239656360450 STORM for -490826496246 BTCB
- : -399515291599955500 STORM for 343794306141 BTCB
- : -2078141251633514200 STORM for 1796814341757 BTCB
- : 2078141251633514200 STORM for -202050965345647 WBNB
- : 3236661368531709000 STORM for -314012864708949 WBNB
- : 83115727571174240 STORM for -6945319199411981000 BAKE
- : -1546930460687832800 STORM for 1346851375798 BTCB
- : 1546930460687832800 STORM for -149789033268417 WBNB
- : -1097625077724505500 STORM for 960535149106 BTCB
- : 64439298174765656 STORM for -6235584102333 WBNB
StormToken
StormToken Price (STORM)
| Date | Market | Type | Price (USD) | Price | STORM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 06:54 AM | STORM / BTCB | Buy | $0.0576 | 0.068640 BTCB | 0.5673 | 0.064909 BTCB | $0.0327 | 0x260...575f7 |
Apr 2 06:52 AM | STORM / BTCB | Sell | $0.0574 | 0.068621 BTCB | 0.3995 | 0.063438 BTCB | $0.0229 | 0x1f6...e4b94 |
Apr 2 06:52 AM | STORM / BTCB | Sell | $0.0575 | 0.068634 BTCB | 2.08 | 0.051797 BTCB | $0.1195 | 0xa63...19c68 |
Apr 2 06:52 AM | STORM / WBNB | Buy | $0.0572 | 0.049707 WBNB | 2.08 | 0.032021 WBNB | $0.1189 | 0xa63...19c68 |
Apr 2 02:57 AM | STORM / WBNB | Buy | $0.0579 | 0.049691 WBNB | 3.24 | 0.033141 WBNB | $0.1874 | 0xbc1...bfdb5 |
Apr 1 03:46 PM | STORM / BAKE | Buy | $0.0589 | 88.37 BAKE | 0.0831 | 6.95 BAKE | $0.024896 | 0xf29...4bb78 |
Apr 1 11:53 AM | STORM / BTCB | Sell | $0.0598 | 0.068703 BTCB | 1.55 | 0.051347 BTCB | $0.0924 | 0xd1c...51122 |
Apr 1 11:53 AM | STORM / WBNB | Buy | $0.0595 | 0.049665 WBNB | 1.55 | 0.031498 WBNB | $0.0920 | 0xd1c...51122 |
Apr 1 05:58 AM | STORM / BTCB | Sell | $0.0600 | 0.068755 BTCB | 1.10 | 0.069606 BTCB | $0.0658 | 0x199...67c40 |
Mar 31 08:28 PM | STORM / WBNB | Buy | $0.0595 | 0.049653 WBNB | 0.0644 | 0.056236 WBNB | $0.023835 | 0xdd1...28eeb |
Mar 31 04:51 PM | STORM / BTCB | Sell | $0.0595 | 0.068792 BTCB | 1.27 | 0.051118 BTCB | $0.0757 | 0x70a...06d81 |
Mar 30 08:21 PM | STORM / WBNB | Sell | $0.0589 | 0.049653 WBNB | 0.0712 | 0.056852 WBNB | $0.024191 | 0xf24...b8614 |
Mar 30 11:16 AM | STORM / Cake | Sell | $0.0603 | 0.0429 Cake | 0.3556 | 0.0153 Cake | $0.0214 | 0xebe...444c8 |
Mar 30 10:01 AM | STORM / WBNB | Buy | $0.0596 | 0.049653 WBNB | 0.0713 | 0.056899 WBNB | $0.024251 | 0x9c1...6cf90 |
Mar 30 04:26 AM | STORM / WBNB | Buy | $0.0595 | 0.049653 WBNB | 4.21 | 0.034063 WBNB | $0.2503 | 0xcd5...488e4 |
Mar 30 04:26 AM | STORM / BTCB | Sell | $0.0596 | 0.068835 BTCB | 2.81 | 0.052490 BTCB | $0.1674 | 0x25b...25db2 |
Mar 30 04:26 AM | STORM / WBNB | Buy | $0.0593 | 0.049620 WBNB | 2.81 | 0.032707 WBNB | $0.1666 | 0x25b...25db2 |
Mar 30 04:26 AM | STORM / WBNB | Sell | $0.0592 | 0.049598 WBNB | 14.52 | 0.021399 WBNB | $0.8594 | 0xa84...3d268 |
Mar 30 03:21 AM | STORM / BTCB | Sell | $0.0599 | 0.068932 BTCB | 0.8066 | 0.067198 BTCB | $0.0483 | 0x4b3...4003e |
Mar 29 08:12 AM | STORM / BAKE | Buy | $0.0592 | 78.63 BAKE | 0.1375 | 9.91 BAKE | $0.028144 | 0xae0...96dea |
Mar 29 08:12 AM | STORM / THUGS | Sell | $0.00 | 0.024978 THUGS | 0.0975 | 8.60 THUGS | $0.00 | 0x376...a53d9 |
Mar 29 08:12 AM | STORM / BAKE | Sell | $0.0495 | 65.71 BAKE | 0.0876 | 6.07 BAKE | $0.024335 | 0x843...398bd |
Mar 29 08:12 AM | STORM / THUGS | Buy | $0.00 | 1.57M THUGS | 0.0876 | 8.60 THUGS | $0.00 | 0x843...398bd |
Mar 29 02:56 AM | STORM / WBNB | Sell | $0.0596 | 0.049711 WBNB | 0.0526 | 0.055092 WBNB | $0.023132 | 0x736...6b914 |
Mar 27 11:09 AM | STORM / BTCB | Buy | $0.0596 | 0.068960 BTCB | 2.01 | 0.051802 BTCB | $0.1199 | 0x410...e36f3 |
Mar 27 10:27 AM | STORM / BTCB | Buy | $0.0602 | 0.068890 BTCB | 1.13 | 0.051006 BTCB | $0.0681 | 0x224...bfdc0 |
Mar 27 01:22 AM | STORM / Cake | Sell | $0.0615 | 0.0434 Cake | 0.4368 | 0.0191 Cake | $0.0269 | 0x11f...f04c9 |
Mar 26 07:57 PM | STORM / WBNB | Sell | $0.0608 | 0.049712 WBNB | 0.0791 | 0.057663 WBNB | $0.024811 | 0x358...559eb |
Mar 26 07:57 PM | STORM / BAKE | Buy | $0.0601 | 73.51 BAKE | 0.0791 | 5.54 BAKE | $0.024756 | 0x358...559eb |
Mar 26 06:49 PM | STORM / BTCB | Buy | $0.0605 | 0.068851 BTCB | 1.38 | 0.051226 BTCB | $0.0838 | 0x130...7c041 |
Mar 26 11:38 AM | STORM / WBNB | Sell | $0.0611 | 0.049712 WBNB | 0.0967 | 0.059364 WBNB | $0.025911 | 0x2ef...e86f7 |
Mar 26 11:31 AM | STORM / BTCB | Buy | $0.0611 | 0.068804 BTCB | 1.15 | 0.051016 BTCB | $0.0704 | 0x200...d0ea2 |
Mar 26 11:21 AM | STORM / BAKE | Buy | $0.0621 | 66.40 BAKE | 0.028391 | 0.5556 BAKE | $0.035210 | 0x17e...58353 |
Mar 26 11:10 AM | STORM / BAKE | Buy | $0.0614 | 65.70 BAKE | 0.1031 | 6.38 BAKE | $0.026333 | 0x7f7...d9804 |
