30,626,083 Pools28,314,108 Tokens

Wrapped PAW (wPAW)

The live Wrapped PAW price today is $0.084159, with a 24-hour trading volume of $2.26. wPAW has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.084159
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.37
24h Volume
$2.26
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/wPAW on PancakeSwap V2

Recent Transactions

  • : -1.5461224561180394e+26 wPAW for 1079629091327034 WBNB
  • : -1.1995840505770967e+26 wPAW for 886017120630658 WBNB
  • : 2.3271777783447266e+26 wPAW for -1688100000000000 WBNB
  • : 4.3632736659681985e+25 wPAW for -299100000000000 WBNB
  • : -1.0806700147276354e+24 wPAW for 7308535378560 WBNB
  • : 1.091585873462258e+24 wPAW for -1.693876162389833e+21 NightDriver
  • : -2.0728200656446837e+24 wPAW for 14027204822469 WBNB
  • : -2.3150442423518578e+26 wPAW for 1642942497895410 WBNB
  • : 4.006499103040241e+26 wPAW for -2763757551544841 WBNB
  • : 2.6652667884302667e+26 wPAW for -1613680071232673 WBNB

Wrapped PAW

Wrapped PAW Price (wPAW)

DateMarketTypePrice (USD)PricewPAW2nd ASSETTotalTXN
Mar 30 09:45 PM
wPAW / WBNBSell$0.0841590.0116786 WBNB154.61M0.021080 WBNB$0.64300xdd6...b1fbf
Mar 30 09:44 PM
wPAW / WBNBSell$0.0844270.0117223 WBNB119.96M0.038861 WBNB$0.53100xa7f...e2dab
Mar 30 09:44 PM
wPAW / WBNBBuy$0.0846540.0117592 WBNB232.72M0.021689 WBNB$1.080xe94...72fb3
Mar 29 03:24 PM
wPAW / WBNBBuy$0.0842000.0116898 WBNB43.63M0.032991 WBNB$0.18330xfb7...52ac2
Mar 29 01:22 AM
wPAW / WBNBSell$0.0841560.0116779 WBNB1.08M0.057309 WBNB$0.0244920xde1...5c4b7
Mar 29 01:22 AM
wPAW / NightDriverBuy$0.000.021687 NightDriver1.09M1.69K NightDriver$0.000xde1...5c4b7
Mar 29 12:55 AM
wPAW / WBNBSell$0.0841440.0116782 WBNB2.07M0.041403 WBNB$0.0285880x469...c4cdb
Mar 29 12:55 AM
wPAW / WBNBSell$0.0841470.0116787 WBNB231.50M0.021643 WBNB$0.95990xd1f...70fb2
Mar 29 12:55 AM
wPAW / WBNBBuy$0.0845570.0117458 WBNB400.65M0.022764 WBNB$1.830xaa3...1a927
Mar 28 07:08 PM
wPAW / WBNBBuy$0.0839150.0116351 WBNB266.53M0.021614 WBNB$1.040x6d8...10c71
Mar 28 01:59 AM
wPAW / NightDriverSell$0.000.021421 NightDriver989.33K1.51K NightDriver$0.000x8dd...8b5d1
Mar 28 01:59 AM
wPAW / WBNBBuy$0.0835110.0115745 WBNB999.32K0.055754 WBNB$0.0235090x8dd...8b5d1
Mar 28 01:59 AM
wPAW / WBNBBuy$0.0835100.0115743 WBNB2.73M0.041572 WBNB$0.0295860x0f7...f9935
Mar 28 01:59 AM
wPAW / WBNBSell$0.0835060.0115737 WBNB450.15M0.022808 WBNB$1.580x3ec...93d4f
Mar 28 01:59 AM
wPAW / WBNBSell$0.0841630.0116812 WBNB649.86K0.054417 WBNB$0.0227060x127...41545
Mar 28 01:59 AM
wPAW / NightDriverBuy$0.000.021659 NightDriver656.42K1.04K NightDriver$0.000x127...41545
Mar 27 08:42 PM
wPAW / WBNBSell$0.0841560.0116814 WBNB156.03M0.021095 WBNB$0.64850xb46...ec07b
Mar 27 08:42 PM
wPAW / WBNBBuy$0.0844270.0117258 WBNB148.20M0.021047 WBNB$0.65600xa54...238df
Mar 27 02:49 PM
wPAW / WBNBSell$0.0841520.0116834 WBNB28.49M0.031954 WBNB$0.11830x5b4...e8172
Mar 27 01:36 PM
wPAW / WBNBBuy$0.0842120.0116913 WBNB30.28M0.032086 WBNB$0.12750x9c3...4551f
Mar 26 08:58 PM
wPAW / WBNBBuy$0.0843000.0116829 WBNB4.48M0.043065 WBNB$0.01930x714...11517
Mar 26 08:52 PM
wPAW / WBNBBuy$0.0843000.0116817 WBNB12.43M0.048473 WBNB$0.05340x388...1c386
Mar 26 08:14 PM
wPAW / WBNBSell$0.0842780.0116783 WBNB353.42M0.022573 WBNB$1.510x2db...fea21
Mar 26 08:14 PM
wPAW / WBNBBuy$0.0849490.0117847 WBNB425.05M0.023065 WBNB$2.100x62f...18ddb
Mar 26 07:44 PM
wPAW / WBNBBuy$0.0841290.0116591 WBNB24.19M0.031591 WBNB$0.09990x7f2...c5d28
Mar 25 09:37 PM
wPAW / WBNBSell$0.0842250.0116529 WBNB797.58K0.055195 WBNB$0.0233700x7c0...e487b
Mar 25 09:32 PM
wPAW / WBNBSell$0.0842230.0116531 WBNB10.27M0.046704 WBNB$0.04340x1e4...06a72
Mar 25 09:32 PM
wPAW / USDTBuy$0.0831290.083129 USDT10.37M0.0424 USDT$0.03250x1e4...06a72
Mar 25 09:32 PM
wPAW / WBNBSell$0.0842400.0116557 WBNB790.07M0.026113 WBNB$3.350x62a...e0460
Mar 25 09:32 PM
wPAW / WBNBBuy$0.0859310.0119173 WBNB950.02M0.027158 WBNB$5.630x8f5...42799
Mar 25 08:16 PM
wPAW / WBNBBuy$0.0839730.0116160 WBNB33.32M0.032045 WBNB$0.13230xc0b...d21bf
Mar 25 07:57 PM
wPAW / WBNBSell$0.0839250.0116083 WBNB1.79M0.041085 WBNB$0.0270130x265...fbca2
Mar 25 07:57 PM
wPAW / NightDriverBuy$0.000.021495 NightDriver1.80M2.37K NightDriver$0.000x265...fbca2
Mar 25 07:56 PM
wPAW / WBNBSell$0.0839290.0116087 WBNB3.60M0.042187 WBNB$0.01410xccc...e4a12
Mar 25 07:56 PM
wPAW / WBNBSell$0.0839340.0116095 WBNB516.66M0.023481 WBNB$2.030x1d2...3fb40
Mar 25 07:56 PM
wPAW / WBNBBuy$0.0848300.0117482 WBNB1.27B0.027529 WBNB$6.140xa42...12188
Mar 25 03:27 PM
wPAW / WBNBBuy$0.0830070.0114666 WBNB2.32M0.041087 WBNB$0.0269890xbc0...98444
Mar 25 03:26 PM
wPAW / NightDriverSell$0.000.021151 NightDriver1.90M2.50K NightDriver$0.000x9e2...f6658
Mar 25 03:26 PM
wPAW / WBNBBuy$0.0830060.0114663 WBNB1.92M0.058969 WBNB$0.0257700x9e2...f6658
Mar 25 03:16 PM
wPAW / WBNBSell$0.0830010.0114660 WBNB518.58M0.022636 WBNB$1.560x119...19bf2
Mar 24 06:55 PM
wPAW / WBNBBuy$0.0835160.0115572 WBNB38.39M0.032130 WBNB$0.13490xfe2...fc419