Wrapped PAW (wPAW)
The live Wrapped PAW price today is $0.084159, with a 24-hour trading volume of $2.26. wPAW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.084159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.37
- 24h Volume
- $2.26
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/wPAW on PancakeSwap V2Recent Transactions
- : -1.5461224561180394e+26 wPAW for 1079629091327034 WBNB
- : -1.1995840505770967e+26 wPAW for 886017120630658 WBNB
- : 2.3271777783447266e+26 wPAW for -1688100000000000 WBNB
- : 4.3632736659681985e+25 wPAW for -299100000000000 WBNB
- : -1.0806700147276354e+24 wPAW for 7308535378560 WBNB
- : 1.091585873462258e+24 wPAW for -1.693876162389833e+21 NightDriver
- : -2.0728200656446837e+24 wPAW for 14027204822469 WBNB
- : -2.3150442423518578e+26 wPAW for 1642942497895410 WBNB
- : 4.006499103040241e+26 wPAW for -2763757551544841 WBNB
- : 2.6652667884302667e+26 wPAW for -1613680071232673 WBNB
Wrapped PAW
Wrapped PAW Price (wPAW)
| Date | Market | Type | Price (USD) | Price | wPAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 09:45 PM | wPAW / WBNB | Sell | $0.084159 | 0.0116786 WBNB | 154.61M | 0.021080 WBNB | $0.6430 | 0xdd6...b1fbf |
Mar 30 09:44 PM | wPAW / WBNB | Sell | $0.084427 | 0.0117223 WBNB | 119.96M | 0.038861 WBNB | $0.5310 | 0xa7f...e2dab |
Mar 30 09:44 PM | wPAW / WBNB | Buy | $0.084654 | 0.0117592 WBNB | 232.72M | 0.021689 WBNB | $1.08 | 0xe94...72fb3 |
Mar 29 03:24 PM | wPAW / WBNB | Buy | $0.084200 | 0.0116898 WBNB | 43.63M | 0.032991 WBNB | $0.1833 | 0xfb7...52ac2 |
Mar 29 01:22 AM | wPAW / WBNB | Sell | $0.084156 | 0.0116779 WBNB | 1.08M | 0.057309 WBNB | $0.024492 | 0xde1...5c4b7 |
Mar 29 01:22 AM | wPAW / NightDriver | Buy | $0.00 | 0.021687 NightDriver | 1.09M | 1.69K NightDriver | $0.00 | 0xde1...5c4b7 |
Mar 29 12:55 AM | wPAW / WBNB | Sell | $0.084144 | 0.0116782 WBNB | 2.07M | 0.041403 WBNB | $0.028588 | 0x469...c4cdb |
Mar 29 12:55 AM | wPAW / WBNB | Sell | $0.084147 | 0.0116787 WBNB | 231.50M | 0.021643 WBNB | $0.9599 | 0xd1f...70fb2 |
Mar 29 12:55 AM | wPAW / WBNB | Buy | $0.084557 | 0.0117458 WBNB | 400.65M | 0.022764 WBNB | $1.83 | 0xaa3...1a927 |
Mar 28 07:08 PM | wPAW / WBNB | Buy | $0.083915 | 0.0116351 WBNB | 266.53M | 0.021614 WBNB | $1.04 | 0x6d8...10c71 |
Mar 28 01:59 AM | wPAW / NightDriver | Sell | $0.00 | 0.021421 NightDriver | 989.33K | 1.51K NightDriver | $0.00 | 0x8dd...8b5d1 |
Mar 28 01:59 AM | wPAW / WBNB | Buy | $0.083511 | 0.0115745 WBNB | 999.32K | 0.055754 WBNB | $0.023509 | 0x8dd...8b5d1 |
Mar 28 01:59 AM | wPAW / WBNB | Buy | $0.083510 | 0.0115743 WBNB | 2.73M | 0.041572 WBNB | $0.029586 | 0x0f7...f9935 |
Mar 28 01:59 AM | wPAW / WBNB | Sell | $0.083506 | 0.0115737 WBNB | 450.15M | 0.022808 WBNB | $1.58 | 0x3ec...93d4f |
Mar 28 01:59 AM | wPAW / WBNB | Sell | $0.084163 | 0.0116812 WBNB | 649.86K | 0.054417 WBNB | $0.022706 | 0x127...41545 |
Mar 28 01:59 AM | wPAW / NightDriver | Buy | $0.00 | 0.021659 NightDriver | 656.42K | 1.04K NightDriver | $0.00 | 0x127...41545 |
Mar 27 08:42 PM | wPAW / WBNB | Sell | $0.084156 | 0.0116814 WBNB | 156.03M | 0.021095 WBNB | $0.6485 | 0xb46...ec07b |
Mar 27 08:42 PM | wPAW / WBNB | Buy | $0.084427 | 0.0117258 WBNB | 148.20M | 0.021047 WBNB | $0.6560 | 0xa54...238df |
Mar 27 02:49 PM | wPAW / WBNB | Sell | $0.084152 | 0.0116834 WBNB | 28.49M | 0.031954 WBNB | $0.1183 | 0x5b4...e8172 |
Mar 27 01:36 PM | wPAW / WBNB | Buy | $0.084212 | 0.0116913 WBNB | 30.28M | 0.032086 WBNB | $0.1275 | 0x9c3...4551f |
Mar 26 08:58 PM | wPAW / WBNB | Buy | $0.084300 | 0.0116829 WBNB | 4.48M | 0.043065 WBNB | $0.0193 | 0x714...11517 |
Mar 26 08:52 PM | wPAW / WBNB | Buy | $0.084300 | 0.0116817 WBNB | 12.43M | 0.048473 WBNB | $0.0534 | 0x388...1c386 |
Mar 26 08:14 PM | wPAW / WBNB | Sell | $0.084278 | 0.0116783 WBNB | 353.42M | 0.022573 WBNB | $1.51 | 0x2db...fea21 |
Mar 26 08:14 PM | wPAW / WBNB | Buy | $0.084949 | 0.0117847 WBNB | 425.05M | 0.023065 WBNB | $2.10 | 0x62f...18ddb |
Mar 26 07:44 PM | wPAW / WBNB | Buy | $0.084129 | 0.0116591 WBNB | 24.19M | 0.031591 WBNB | $0.0999 | 0x7f2...c5d28 |
Mar 25 09:37 PM | wPAW / WBNB | Sell | $0.084225 | 0.0116529 WBNB | 797.58K | 0.055195 WBNB | $0.023370 | 0x7c0...e487b |
Mar 25 09:32 PM | wPAW / WBNB | Sell | $0.084223 | 0.0116531 WBNB | 10.27M | 0.046704 WBNB | $0.0434 | 0x1e4...06a72 |
Mar 25 09:32 PM | wPAW / USDT | Buy | $0.083129 | 0.083129 USDT | 10.37M | 0.0424 USDT | $0.0325 | 0x1e4...06a72 |
Mar 25 09:32 PM | wPAW / WBNB | Sell | $0.084240 | 0.0116557 WBNB | 790.07M | 0.026113 WBNB | $3.35 | 0x62a...e0460 |
Mar 25 09:32 PM | wPAW / WBNB | Buy | $0.085931 | 0.0119173 WBNB | 950.02M | 0.027158 WBNB | $5.63 | 0x8f5...42799 |
Mar 25 08:16 PM | wPAW / WBNB | Buy | $0.083973 | 0.0116160 WBNB | 33.32M | 0.032045 WBNB | $0.1323 | 0xc0b...d21bf |
Mar 25 07:57 PM | wPAW / WBNB | Sell | $0.083925 | 0.0116083 WBNB | 1.79M | 0.041085 WBNB | $0.027013 | 0x265...fbca2 |
Mar 25 07:57 PM | wPAW / NightDriver | Buy | $0.00 | 0.021495 NightDriver | 1.80M | 2.37K NightDriver | $0.00 | 0x265...fbca2 |
Mar 25 07:56 PM | wPAW / WBNB | Sell | $0.083929 | 0.0116087 WBNB | 3.60M | 0.042187 WBNB | $0.0141 | 0xccc...e4a12 |
Mar 25 07:56 PM | wPAW / WBNB | Sell | $0.083934 | 0.0116095 WBNB | 516.66M | 0.023481 WBNB | $2.03 | 0x1d2...3fb40 |
Mar 25 07:56 PM | wPAW / WBNB | Buy | $0.084830 | 0.0117482 WBNB | 1.27B | 0.027529 WBNB | $6.14 | 0xa42...12188 |
Mar 25 03:27 PM | wPAW / WBNB | Buy | $0.083007 | 0.0114666 WBNB | 2.32M | 0.041087 WBNB | $0.026989 | 0xbc0...98444 |
Mar 25 03:26 PM | wPAW / NightDriver | Sell | $0.00 | 0.021151 NightDriver | 1.90M | 2.50K NightDriver | $0.00 | 0x9e2...f6658 |
Mar 25 03:26 PM | wPAW / WBNB | Buy | $0.083006 | 0.0114663 WBNB | 1.92M | 0.058969 WBNB | $0.025770 | 0x9e2...f6658 |
Mar 25 03:16 PM | wPAW / WBNB | Sell | $0.083001 | 0.0114660 WBNB | 518.58M | 0.022636 WBNB | $1.56 | 0x119...19bf2 |
Mar 24 06:55 PM | wPAW / WBNB | Buy | $0.083516 | 0.0115572 WBNB | 38.39M | 0.032130 WBNB | $0.1349 | 0xfe2...fc419 |