永动狗

Q: What is the price of 永动狗 (永动狗)?

The current price for 永动狗 (永动狗) on the Bsc chain is $0.042685. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

永动狗 Price (永动狗)

Date	Market	Type	Price (USD)	Price	永动狗	2nd ASSET	Total	TXN
Mar 28 04:39 PM	永动狗 / WBNB	Sell	$0.0₄2685	0.0₇4353 WBNB	9.68K	0.0₃4204 WBNB	$0.2599	0x289...1c8c5
Mar 28 03:43 PM	永动狗 / WBNB	Buy	$0.0₄2687	0.0₇4353 WBNB	11.39K	0.0₃4970 WBNB	$0.3060	0x995...a7f8d
Mar 28 03:32 PM	永动狗 / WBNB	Sell	$0.0₄2688	0.0₇4353 WBNB	8.65K	0.0₃3754 WBNB	$0.2323	0xd27...42b7b
Mar 28 11:19 AM	永动狗 / WBNB	Sell	$0.0₄2664	0.0₇4353 WBNB	974.96K	0.0425 WBNB	$25.97	0x7ff...73d3d
Mar 28 11:19 AM	永动狗 / WBNB	Sell	$0.0₄2683	0.0₇4384 WBNB	347.17K	0.0152 WBNB	$9.31	0x7ff...73d3d
Mar 28 11:19 AM	永动狗 / WBNB	Sell	$0.0₄2690	0.0₇4394 WBNB	626.69K	0.0275 WBNB	$16.85	0x383...cf3e0
Mar 28 11:06 AM	永动狗 / WBNB	Sell	$0.0₄2700	0.0₇4414 WBNB	805.21K	0.0356 WBNB	$21.73	0x8fc...4d2df
Mar 28 09:02 AM	永动狗 / WBNB	Sell	$0.0₄2718	0.0₇4440 WBNB	1.04M	0.0462 WBNB	$28.27	0x79b...03822
Mar 28 06:05 AM	永动狗 / WBNB	Sell	$0.0₄2738	0.0₇4474 WBNB	1.57M	0.0705 WBNB	$43.04	0xc5c...3e31b
Mar 28 05:54 AM	永动狗 / WBNB	Sell	$0.0₄2769	0.0₇4525 WBNB	928.74K	0.0421 WBNB	$25.71	0x1af...e7a9d
Mar 28 05:53 AM	永动狗 / WBNB	Sell	$0.0₄2789	0.0₇4556 WBNB	1.67M	0.0764 WBNB	$46.60	0x303...401b4
Mar 28 05:52 AM	永动狗 / WBNB	Sell	$0.0₄2823	0.0₇4612 WBNB	855.18K	0.0395 WBNB	$24.14	0x1d4...00381
Mar 28 05:51 AM	永动狗 / WBNB	Sell	$0.0₄2841	0.0₇4642 WBNB	1.44M	0.0670 WBNB	$40.87	0xd70...a56cc
Mar 28 05:39 AM	永动狗 / WBNB	Sell	$0.0₄2870	0.0₇4691 WBNB	39.27K	0.0₂1838 WBNB	$1.13	0x7dd...69da6
Mar 28 05:38 AM	永动狗 / WBNB	Sell	$0.0₄2871	0.0₇4693 WBNB	683.66K	0.0321 WBNB	$19.62	0x374...76301
Mar 28 05:38 AM	永动狗 / WBNB	Sell	$0.0₄2885	0.0₇4717 WBNB	1.56M	0.0740 WBNB	$45.13	0x773...9a00b
Mar 28 05:38 AM	永动狗 / WBNB	Sell	$0.0₄2919	0.0₇4772 WBNB	347.94K	0.0166 WBNB	$10.16	0x773...9a00b
Mar 28 05:36 AM	永动狗 / WBNB	Sell	$0.0₄2927	0.0₇4785 WBNB	823.30K	0.0394 WBNB	$24.09	0x603...89d0c
Mar 28 05:26 AM	永动狗 / WBNB	Sell	$0.0₄2945	0.0₇4815 WBNB	756.53K	0.0364 WBNB	$22.28	0x94f...e7408
Mar 28 05:25 AM	永动狗 / WBNB	Sell	$0.0₄2962	0.0₇4842 WBNB	910.80K	0.0441 WBNB	$26.97	0x37a...43c36
Mar 28 05:24 AM	永动狗 / WBNB	Sell	$0.0₄2984	0.0₇4876 WBNB	194.00K	0.0₂9442 WBNB	$5.79	0x7db...65753
Mar 28 05:23 AM	永动狗 / WBNB	Sell	$0.0₄2986	0.0₇4883 WBNB	198.85K	0.0₂9692 WBNB	$5.94	0xb12...fbfe5
Mar 28 05:21 AM	永动狗 / WBNB	Sell	$0.0₄2988	0.0₇4890 WBNB	194.00K	0.0₂9470 WBNB	$5.80	0x586...775bb
Mar 28 05:20 AM	永动狗 / WBNB	Sell	$0.0₄2992	0.0₇4897 WBNB	48.53K	0.0₂2372 WBNB	$1.45	0x41c...5fde9
Mar 27 11:25 PM	永动狗 / WBNB	Buy	$0.0₄2996	0.0₇4899 WBNB	66.40K	0.0₂3261 WBNB	$1.99	0x28c...3430b
Mar 27 05:50 PM	永动狗 / WBNB	Sell	$0.0₄2975	0.0₇4897 WBNB	193.42	0.0₅9447 WBNB	$0.0₂5754	0x129...882f9
Mar 27 01:47 PM	永动狗 / WBNB	Sell	$0.0₄2988	0.0₇4897 WBNB	97.00	0.0₅4738 WBNB	$0.0₂2899	0x4b9...b9144
Mar 27 12:00 PM	永动狗 / WBNB	Sell	$0.0₄2992	0.0₇4897 WBNB	53.94K	0.0₂2635 WBNB	$1.61	0x9fc...8cbf2
Mar 27 08:14 AM	永动狗 / WBNB	Sell	$0.0₄3076	0.0₇4899 WBNB	97.00	0.0₅4740 WBNB	$0.0₂2983	0x194...95047
Mar 27 05:03 AM	永动狗 / WBNB	Sell	$0.0₄3072	0.0₇4899 WBNB	176.48K	0.0₂8629 WBNB	$5.42	0x193...c1693
Mar 27 01:15 AM	永动狗 / WBNB	Sell	$0.0₄3089	0.0₇4905 WBNB	885.69K	0.0435 WBNB	$27.35	0x418...5b314
Mar 26 05:37 PM	永动狗 / WBNB	Sell	$0.0₄3104	0.0₇4939 WBNB	97.00K	0.0₂4780 WBNB	$3.01	0xa40...f50a0
Mar 26 03:43 PM	永动狗 / WBNB	Sell	$0.0₄3101	0.0₇4942 WBNB	132.10K	0.0₂6515 WBNB	$4.10	0xd54...14ed3
Mar 26 03:05 PM	永动狗 / WBNB	Sell	$0.0₄3112	0.0₇4947 WBNB	169.80K	0.0₂8385 WBNB	$5.28	0x171...13737
Mar 26 02:50 PM	永动狗 / WBNB	Buy	$0.0₄3120	0.0₇4954 WBNB	180.47K	0.0₂8955 WBNB	$5.63	0x6cd...c6952
Mar 26 01:39 PM	永动狗 / WBNB	Sell	$0.0₄3114	0.0₇4947 WBNB	1.43K	0.0₄7047 WBNB	$0.0445	0x57c...b1919
Mar 26 01:31 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4947 WBNB	846.47	0.0₄4198 WBNB	$0.0264	0xc0c...584b0
Mar 26 01:31 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4947 WBNB	140.40K	0.0₂6958 WBNB	$4.38	0xf4d...716e2
Mar 26 01:31 PM	永动狗 / WBNB	Buy	$0.0₄3113	0.0₇4941 WBNB	859.46	0.0₄4258 WBNB	$0.0268	0x8cd...8d4aa
Mar 26 01:31 PM	永动狗 / WBNB	Sell	$0.0₄3115	0.0₇4941 WBNB	1.87M	0.0928 WBNB	$58.20	0xcd1...745d9
Mar 26 01:31 PM	永动狗 / WBNB	Sell	$0.0₄3160	0.0₇5013 WBNB	4.36M	0.2218 WBNB	$137.76	0xcd1...745d9
Mar 26 01:31 PM	永动狗 / WBNB	Sell	$0.0₄3268	0.0₇5185 WBNB	485.22K	0.0251 WBNB	$15.86	0xcd1...745d9
Mar 26 01:30 PM	永动狗 / WBNB	Buy	$0.0₄3280	0.0₇5205 WBNB	825.52	0.0₄4308 WBNB	$0.0271	0xe15...d4f90
Mar 26 01:30 PM	永动狗 / WBNB	Buy	$0.0₄3280	0.0₇5205 WBNB	836.99	0.0₄4367 WBNB	$0.0274	0x7b5...6f0a5
Mar 26 01:29 PM	永动狗 / WBNB	Buy	$0.0₄3279	0.0₇5205 WBNB	842.73	0.0₄4397 WBNB	$0.0276	0x8e3...f70b2
Mar 26 01:29 PM	永动狗 / WBNB	Buy	$0.0₄3279	0.0₇5205 WBNB	858.02	0.0₄4477 WBNB	$0.0281	0x61e...7850b
Mar 26 01:29 PM	永动狗 / WBNB	Buy	$0.0₄3279	0.0₇5205 WBNB	867.58	0.0₄4527 WBNB	$0.0284	0xb6a...b6d28
Mar 26 01:28 PM	永动狗 / WBNB	Buy	$0.0₄3280	0.0₇5205 WBNB	879.06	0.0₄4587 WBNB	$0.0288	0xf53...8491f
Mar 26 01:28 PM	永动狗 / WBNB	Buy	$0.0₄3279	0.0₇5205 WBNB	890.53	0.0₄4647 WBNB	$0.0292	0xf70...5d92a
Mar 26 01:18 PM	永动狗 / WBNB	Buy	$0.0₄3281	0.0₇5205 WBNB	900.09	0.0₄4696 WBNB	$0.0295	0x6c8...dbbdc
Mar 26 01:17 PM	永动狗 / WBNB	Buy	$0.0₄3281	0.0₇5205 WBNB	911.56	0.0₄4756 WBNB	$0.0299	0xa81...cc56c
Mar 26 01:17 PM	永动狗 / WBNB	Buy	$0.0₄3281	0.0₇5205 WBNB	6.62M	0.3367 WBNB	$217.20	0x803...fb56b
Mar 26 01:16 PM	永动狗 / WBNB	Buy	$0.0₄3118	0.0₇4944 WBNB	971.67	0.0₄4816 WBNB	$0.0303	0x857...cab9c
Mar 26 01:16 PM	永动狗 / WBNB	Buy	$0.0₄3118	0.0₇4944 WBNB	319.17	0.0₄1582 WBNB	$0.0₂9951	0xdd4...a1484
Mar 26 01:16 PM	永动狗 / WBNB	Buy	$0.0₄3118	0.0₇4944 WBNB	983.75	0.0₄4876 WBNB	$0.0307	0xfd3...7557c
Mar 26 01:16 PM	永动狗 / WBNB	Buy	$0.0₄3118	0.0₇4944 WBNB	322.58	0.0₄1599 WBNB	$0.0101	0xcfd...d636a
Mar 26 01:16 PM	永动狗 / WBNB	Buy	$0.0₄3118	0.0₇4944 WBNB	319.26	0.0₄1583 WBNB	$0.0₂9952	0xc0b...a8ec8
Mar 26 01:15 PM	永动狗 / WBNB	Buy	$0.0₄3116	0.0₇4944 WBNB	997.84	0.0₄4946 WBNB	$0.0311	0x7d5...6df69
Mar 26 01:15 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4944 WBNB	1.01K	0.0₄5015 WBNB	$0.0315	0x2ac...d1dc0
Mar 26 01:14 PM	永动狗 / WBNB	Sell	$0.0₄3116	0.0₇4944 WBNB	85.60K	0.0₂4223 WBNB	$2.67	0xbc7...f7cfc
Mar 26 01:12 PM	永动狗 / WBNB	Buy	$0.0₄3115	0.0₇4947 WBNB	318.78	0.0₄1581 WBNB	$0.0₂9930	0x224...ca74a
Mar 26 01:12 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4947 WBNB	319.16	0.0₄1583 WBNB	$0.0₂9948	0xc76...8ad16
Mar 26 01:11 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4947 WBNB	319.00	0.0₄1582 WBNB	$0.0₂9942	0xa86...906aa
Mar 26 01:10 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4947 WBNB	319.11	0.0₄1583 WBNB	$0.0₂9946	0xdf5...6bce8
Mar 26 01:10 PM	永动狗 / WBNB	Buy	$0.0₄3118	0.0₇4947 WBNB	319.11	0.0₄1583 WBNB	$0.0₂9948	0xa61...f9b9f
Mar 26 01:10 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4947 WBNB	319.12	0.0₄1583 WBNB	$0.0₂9947	0xfca...2e0d2
Mar 26 01:09 PM	永动狗 / WBNB	Buy	$0.0₄3118	0.0₇4947 WBNB	319.01	0.0₄1582 WBNB	$0.0₂9945	0x96f...bc95e
Mar 26 01:09 PM	永动狗 / WBNB	Buy	$0.0₄3118	0.0₇4947 WBNB	319.04	0.0₄1583 WBNB	$0.0₂9945	0x2d3...66f2c
Mar 26 01:09 PM	永动狗 / WBNB	Buy	$0.0₄3118	0.0₇4947 WBNB	20.71K	0.0₂1027 WBNB	$0.6456	0x3c5...7ea29
Mar 26 01:08 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4946 WBNB	217.17	0.0₄1077 WBNB	$0.0₂6769	0x4d7...d68b3
Mar 26 01:08 PM	永动狗 / WBNB	Buy	$0.0₄3118	0.0₇4946 WBNB	319.19	0.0₄1583 WBNB	$0.0₂9950	0xfb0...4d752
Mar 26 01:08 PM	永动狗 / WBNB	Buy	$0.0₄3118	0.0₇4946 WBNB	221.19	0.0₄1097 WBNB	$0.0₂6896	0xec3...a5155
Mar 26 01:08 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4946 WBNB	319.20	0.0₄1583 WBNB	$0.0₂9950	0x9b4...9e350
Mar 26 01:08 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4946 WBNB	319.27	0.0₄1583 WBNB	$0.0₂9951	0x53f...aac72
Mar 26 01:07 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4946 WBNB	319.07	0.0₄1582 WBNB	$0.0₂9944	0x4b7...02bac
Mar 26 01:07 PM	永动狗 / WBNB	Buy	$0.0₄3116	0.0₇4946 WBNB	319.37	0.0₄1584 WBNB	$0.0₂9951	0x7cb...e7f6d
Mar 26 01:07 PM	永动狗 / WBNB	Buy	$0.0₄3116	0.0₇4946 WBNB	319.32	0.0₄1584 WBNB	$0.0₂9950	0xde5...bd5c6
Mar 26 01:06 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4946 WBNB	225.22	0.0₄1117 WBNB	$0.0₂7019	0x5ee...1390f
Mar 26 01:06 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4946 WBNB	319.35	0.0₄1584 WBNB	$0.0₂9953	0x435...d87aa
Mar 26 01:06 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4946 WBNB	229.24	0.0₄1137 WBNB	$0.0₂7144	0x21e...b3eff
Mar 26 01:06 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4946 WBNB	319.41	0.0₄1584 WBNB	$0.0₂9955	0xb59...b36f7
Mar 26 01:06 PM	永动狗 / WBNB	Buy	$0.0₄3117	0.0₇4946 WBNB	229.24	0.0₄1137 WBNB	$0.0₂7144	0x84f...a31a6
Mar 26 01:06 PM	永动狗 / WBNB	Buy	$0.0₄3116	0.0₇4946 WBNB	239.30	0.0₄1187 WBNB	$0.0₂7457	0x0fb...4a71c
Mar 26 01:05 PM	永动狗 / WBNB	Buy	$0.0₄3115	0.0₇4946 WBNB	243.32	0.0₄1207 WBNB	$0.0₂7579	0xfb1...5fb58
Mar 26 01:04 PM	永动狗 / WBNB	Buy	$0.0₄3115	0.0₇4946 WBNB	1.60K	0.0₄7915 WBNB	$0.0497	0xaa9...36a09
Mar 26 01:04 PM	永动狗 / WBNB	Buy	$0.0₄3115	0.0₇4946 WBNB	249.36	0.0₄1237 WBNB	$0.0₂7767	0xe6f...728d6
Mar 26 01:04 PM	永动狗 / WBNB	Buy	$0.0₄3115	0.0₇4946 WBNB	1.60K	0.0₄7918 WBNB	$0.0497	0x72a...57147
Mar 26 01:04 PM	永动狗 / WBNB	Buy	$0.0₄3115	0.0₇4946 WBNB	253.38	0.0₄1257 WBNB	$0.0₂7892	0xa55...8b66a
Mar 26 01:04 PM	永动狗 / WBNB	Buy	$0.0₄3115	0.0₇4946 WBNB	257.40	0.0₄1277 WBNB	$0.0₂8018	0x6e1...3b886
Mar 26 01:03 PM	永动狗 / WBNB	Buy	$0.0₄3115	0.0₇4946 WBNB	263.44	0.0₄1307 WBNB	$0.0₂8205	0xdcb...ea402
Mar 26 01:03 PM	永动狗 / WBNB	Buy	$0.0₄3114	0.0₇4946 WBNB	263.44	0.0₄1307 WBNB	$0.0₂8204	0xf57...83036
Mar 26 01:03 PM	永动狗 / WBNB	Buy	$0.0₄3115	0.0₇4946 WBNB	271.48	0.0₄1346 WBNB	$0.0₂8455	0xd8c...67c9c
Mar 26 01:03 PM	永动狗 / WBNB	Buy	$0.0₄3114	0.0₇4946 WBNB	277.52	0.0₄1376 WBNB	$0.0₂8642	0xe1c...dd797
Mar 26 01:02 PM	永动狗 / WBNB	Buy	$0.0₄3114	0.0₇4946 WBNB	281.54	0.0₄1396 WBNB	$0.0₂8767	0xbc7...b7d8e
Mar 26 01:02 PM	永动狗 / WBNB	Buy	$0.0₄3115	0.0₇4946 WBNB	287.57	0.0₄1426 WBNB	$0.0₂8957	0xe6d...e4b1a
Mar 26 01:02 PM	永动狗 / WBNB	Buy	$0.0₄3115	0.0₇4946 WBNB	291.59	0.0₄1446 WBNB	$0.0₂9082	0x792...ee199
Mar 26 01:02 PM	永动狗 / WBNB	Buy	$0.0₄3115	0.0₇4946 WBNB	297.63	0.0₄1476 WBNB	$0.0₂9269	0xc28...256b0
Mar 26 01:01 PM	永动狗 / WBNB	Buy	$0.0₄3115	0.0₇4946 WBNB	297.63	0.0₄1476 WBNB	$0.0₂9271	0x997...822d0
Mar 26 01:01 PM	永动狗 / WBNB	Buy	$0.0₄3116	0.0₇4946 WBNB	307.68	0.0₄1526 WBNB	$0.0₂9585	0x7d4...e02d3
Mar 26 01:01 PM	永动狗 / WBNB	Buy	$0.0₄3115	0.0₇4946 WBNB	313.72	0.0₄1556 WBNB	$0.0₂9772	0x4ef...2212d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/永动狗		22d	$616.75	24	$452.32	-	-	0.96%	$1.05B

What is the price of 永动狗 (永动狗)?

The current price for 永动狗 (永动狗) on the Bsc chain is $0.0₄2685. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 永动狗 (永动狗)?

The Fully Diluted Valuation (FDV) of 永动狗 (永动狗) is $26.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 永动狗 (永动狗)?

You can buy 永动狗 on decentralized exchanges (DEXes) on the Bsc chain. Check the 永动狗 Liquidity pools to see all available 永动狗 trading pairs and choose the pool with the best liquidity.

What is 永动狗 (永动狗) liquidity?

The total liquidity for 永动狗 (永动狗) across all pools on Bsc is $7.48K. Liquidity is spread across pools, providing traders with multiple options for swapping 永动狗.

What is 永动狗, 永动狗?

永动狗 (永动狗) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 永动狗 is $0.0₄2685. Visit the Description tab for more details about this project.

How to trade 永动狗?

You can buy or sell 永动狗 on the Bsc chain through any of available 永动狗 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 永动狗

永动狗 (永动狗) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042685 with a fully diluted valuation of $26.84K.

WBNB/永动狗 on PancakeSwap V2

永动狗 (永动狗)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

永动狗

About 永动狗