TAKER (TAKER)
The live TAKER price today is $0.0161, with a 24-hour trading volume of $127.86K. TAKER has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0161
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $397.00K
- 24h Volume
- $127.86K
- 24h Transactions
- 1528
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) 道朴仅法 (DPJF) Wrapped BNB (WBNB) Kabosu (KABOSU)Liquidity Pools
USDT/TAKER on PancakeSwap V3DPJF/TAKER on PancakeSwap V2WBNB/TAKER on PancakeSwap V2KABOSU/TAKER on PancakeSwap V2Recent Transactions
- : 166077509350000000000 TAKER for -2673199503505112600 USDT
- : -354200452615698800000 TAKER for 5702165326337100000 USDT
- : -1.696174731179328e+21 TAKER for 27294749103203156000 USDT
- : 2.41225050597079e+21 TAKER for -38815722618360100000 USDT
- : -1.6952218149030165e+21 TAKER for 27287411674339370000 USDT
- : -1.6957034539128872e+21 TAKER for 27276236734319700000 USDT
- : -1.6956972521722937e+21 TAKER for 27257226356311380000 USDT
- : -3.133312299143363e+21 TAKER for 50316260681780600000 USDT
- : 8.007258897099543e+21 TAKER for -128686962188890320000 USDT
- : -1.6957027478669988e+21 TAKER for 27292766121503380000 USDT
TAKER
TAKER Price (TAKER)
| Date | Market | Type | Price (USD) | Price | TAKER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 166.08 | 2.67 USDT | $2.67 | 0x38e...60876 |
Mar 27 07:57 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 354.20 | 5.70 USDT | $5.70 | 0xc61...4c7e5 |
Mar 27 07:57 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 1.70K | 27.29 USDT | $27.29 | 0xbb1...ca3ee |
Mar 27 07:57 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 2.41K | 38.82 USDT | $38.79 | 0x0ac...0084d |
Mar 27 07:57 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 1.70K | 27.29 USDT | $27.28 | 0xa6b...fc647 |
Mar 27 07:57 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 1.70K | 27.28 USDT | $27.27 | 0x1be...f5807 |
Mar 27 07:57 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 1.70K | 27.26 USDT | $27.25 | 0x723...c1934 |
Mar 27 07:57 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 3.13K | 50.32 USDT | $50.32 | 0x727...d46e3 |
Mar 27 07:57 AM | TAKER / USDT | Buy | $0.0160 | 0.0160 USDT | 8.01K | 128.69 USDT | $128.44 | 0xbb8...9f69b |
Mar 27 07:57 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 1.70K | 27.29 USDT | $27.29 | 0xe09...b68bc |
Mar 27 07:57 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 1.70K | 27.34 USDT | $27.33 | 0x138...65c0c |
Mar 27 07:57 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 1.58K | 25.38 USDT | $25.36 | 0x81d...9308e |
Mar 27 07:57 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 1.58K | 25.40 USDT | $25.38 | 0x0c3...b65bd |
Mar 27 07:57 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 1.35K | 21.79 USDT | $21.78 | 0xb6c...a0e48 |
Mar 27 07:57 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 1.75K | 28.25 USDT | $28.23 | 0x672...2de4c |
Mar 27 07:57 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 2.91K | 46.93 USDT | $46.94 | 0x647...c9f4e |
Mar 27 07:56 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 4.04K | 65.10 USDT | $65.03 | 0xa06...3fd22 |
Mar 27 07:56 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 1.15K | 18.62 USDT | $18.61 | 0x27d...1954d |
Mar 27 07:56 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 1.69K | 27.33 USDT | $27.32 | 0xc25...ebeea |
Mar 27 07:56 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 1.69K | 27.31 USDT | $27.30 | 0xfdb...a308e |
Mar 27 07:56 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 2.17K | 35.00 USDT | $35.00 | 0x015...966cb |
Mar 27 07:56 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 1.69K | 27.27 USDT | $27.27 | 0x56b...17614 |
Mar 27 07:56 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 1.33K | 21.38 USDT | $21.38 | 0xcd6...80845 |
Mar 27 07:56 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 3.50K | 56.22 USDT | $56.17 | 0xe71...079b1 |
Mar 27 07:56 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 7.58K | 122.23 USDT | $122.01 | 0x280...2f85b |
Mar 27 07:56 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 3.06K | 49.49 USDT | $49.45 | 0xbdc...a5761 |
Mar 27 07:56 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 122.19 | 1.98 USDT | $1.98 | 0x22b...b0952 |
Mar 27 07:55 AM | TAKER / USDT | Sell | $0.0162 | 0.0162 USDT | 3.95K | 63.89 USDT | $63.91 | 0x8d3...ac9a8 |
Mar 27 07:55 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 9.39K | 151.86 USDT | $151.52 | 0x2e4...59bbe |
Mar 27 07:54 AM | TAKER / DPJF | Sell | $0.0162 | 401.11 DPJF | 70.47 | 28.27K DPJF | $1.14 | 0xebe...29d98 |
Mar 27 07:54 AM | TAKER / USDT | Sell | $0.0162 | 0.0162 USDT | 70.47 | 1.14 USDT | $1.14 | 0xebe...29d98 |
Mar 27 07:54 AM | TAKER / USDT | Sell | $0.0162 | 0.0162 USDT | 2.33K | 37.70 USDT | $37.70 | 0x97b...216e6 |
Mar 27 07:54 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 2.19K | 35.50 USDT | $35.47 | 0xbf8...050c9 |
Mar 27 07:53 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 618.21 | 10.02 USDT | $10.01 | 0x39e...1deeb |
Mar 27 07:50 AM | TAKER / USDT | Sell | $0.0162 | 0.0162 USDT | 0.3677 | 0.025961 USDT | $0.025958 | 0x5f5...9e042 |
Mar 27 07:50 AM | TAKER / KABOSU | Sell | $0.0160 | 648.42K KABOSU | 0.3677 | 238.91K KABOSU | $0.025878 | 0x5f5...9e042 |
Mar 27 07:50 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 3.89K | 63.18 USDT | $63.11 | 0x7da...33c04 |
Mar 27 07:50 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 2.46K | 39.94 USDT | $39.91 | 0x1d5...96c0f |
Mar 27 07:50 AM | TAKER / USDT | Sell | $0.0162 | 0.0163 USDT | 6.20K | 100.69 USDT | $100.77 | 0xf86...88f74 |
Mar 27 07:50 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 9.70K | 157.47 USDT | $157.11 | 0x788...93863 |
Mar 27 07:50 AM | TAKER / USDT | Sell | $0.0163 | 0.0163 USDT | 6.19K | 100.69 USDT | $100.77 | 0x45e...1b87b |
Mar 27 07:49 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 1.00K | 16.24 USDT | $16.23 | 0xbbc...f6fe6 |
Mar 27 07:49 AM | TAKER / USDT | Sell | $0.0162 | 0.0162 USDT | 6.21K | 100.69 USDT | $100.77 | 0x797...2f497 |
Mar 27 07:49 AM | TAKER / USDT | Sell | $0.0162 | 0.0162 USDT | 6.22K | 100.69 USDT | $100.77 | 0x85b...0c112 |
Mar 27 07:49 AM | TAKER / USDT | Sell | $0.0162 | 0.0162 USDT | 3.41K | 55.00 USDT | $55.01 | 0x6f2...b5723 |
Mar 27 07:49 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 18.98K | 307.43 USDT | $306.15 | 0x478...1aee8 |
Mar 27 07:48 AM | TAKER / USDT | Buy | $0.0163 | 0.0163 USDT | 4.55K | 74.01 USDT | $73.92 | 0x9c1...98023 |
Mar 27 07:48 AM | TAKER / USDT | Buy | $0.0163 | 0.0163 USDT | 3.81K | 62.11 USDT | $62.05 | 0x105...31bfb |
Mar 27 07:48 AM | TAKER / USDT | Sell | $0.0163 | 0.0163 USDT | 6.18K | 100.69 USDT | $100.77 | 0xf9c...88b51 |
Mar 27 07:47 AM | TAKER / USDT | Sell | $0.0163 | 0.0163 USDT | 6.19K | 100.69 USDT | $100.77 | 0xa78...1703d |
Mar 27 07:42 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 263.48 | 4.28 USDT | $4.28 | 0x06d...c824c |
Mar 27 07:41 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 2.85K | 46.25 USDT | $46.22 | 0x503...2086c |
Mar 27 07:40 AM | TAKER / USDT | Sell | $0.0162 | 0.0163 USDT | 1.53K | 24.83 USDT | $24.82 | 0x027...80d6f |
Mar 27 07:40 AM | TAKER / DPJF | Sell | $0.0163 | 403.24 DPJF | 70.28 | 28.35K DPJF | $1.15 | 0x376...d5406 |
Mar 27 07:40 AM | TAKER / USDT | Sell | $0.0162 | 0.0162 USDT | 70.28 | 1.14 USDT | $1.14 | 0x376...d5406 |
Mar 27 07:39 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 0.1852 | 0.023009 USDT | $0.023008 | 0x328...b5756 |
Mar 27 07:39 AM | TAKER / KABOSU | Buy | $0.0165 | 654.42K KABOSU | 0.1852 | 121.21K KABOSU | $0.023049 | 0x328...b5756 |
Mar 27 07:39 AM | TAKER / DPJF | Sell | $0.0164 | 405.38 DPJF | 52.18 | 21.14K DPJF | $0.8553 | 0xcf9...19d4b |
Mar 27 07:39 AM | TAKER / USDT | Sell | $0.0162 | 0.0162 USDT | 52.18 | 0.8478 USDT | $0.8474 | 0xcf9...19d4b |
Mar 27 07:38 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 2.76K | 44.79 USDT | $44.76 | 0xc26...0c88c |
Mar 27 07:35 AM | TAKER / DPJF | Sell | $0.0162 | 406.98 DPJF | 52.12 | 21.20K DPJF | $0.8453 | 0x389...90c96 |
Mar 27 07:35 AM | TAKER / USDT | Sell | $0.0163 | 0.0163 USDT | 52.12 | 0.8477 USDT | $0.8473 | 0x389...90c96 |
Mar 27 07:24 AM | TAKER / USDT | Buy | $0.0163 | 0.0163 USDT | 5.23K | 85.08 USDT | $84.96 | 0x20d...83c0f |
Mar 27 07:24 AM | TAKER / USDT | Buy | $0.0163 | 0.0163 USDT | 1.53K | 24.86 USDT | $24.85 | 0x694...60e9d |
Mar 27 07:24 AM | TAKER / USDT | Sell | $0.0163 | 0.0163 USDT | 858.55 | 14.00 USDT | $14.00 | 0xe19...42103 |
Mar 27 07:23 AM | TAKER / USDT | Buy | $0.0163 | 0.0163 USDT | 278.18 | 4.53 USDT | $4.53 | 0xa85...0dc28 |
Mar 27 07:22 AM | TAKER / USDT | Sell | $0.0163 | 0.0163 USDT | 1.10K | 18.00 USDT | $18.00 | 0x0eb...4f2bd |
Mar 27 07:21 AM | TAKER / USDT | Sell | $0.0163 | 0.0163 USDT | 1.10K | 18.00 USDT | $18.00 | 0x0a0...b9338 |
Mar 27 07:21 AM | TAKER / USDT | Buy | $0.0163 | 0.0163 USDT | 7.20K | 117.46 USDT | $117.25 | 0x755...cd73b |
Mar 27 07:19 AM | TAKER / USDT | Buy | $0.0163 | 0.0163 USDT | 621.00 | 10.15 USDT | $10.14 | 0x8ae...e0068 |
Mar 27 07:17 AM | TAKER / USDT | Buy | $0.0163 | 0.0163 USDT | 3.39K | 55.45 USDT | $55.39 | 0xfca...5b8c1 |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0164 | 0.0164 USDT | 0.0450 | 0.037372 USDT | $0.037370 | 0x552...60b5a |
Mar 27 07:15 AM | TAKER / KABOSU | Buy | $0.0162 | 651.38K KABOSU | 0.0450 | 29.40K KABOSU | $0.037282 | 0x552...60b5a |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0164 | 0.0164 USDT | 3.67K | 60.03 USDT | $59.96 | 0x8cd...6257b |
Mar 27 07:15 AM | TAKER / USDT | Sell | $0.0164 | 0.0164 USDT | 4.44K | 72.75 USDT | $72.78 | 0x23b...69d8a |
Mar 27 07:15 AM | TAKER / USDT | Sell | $0.0164 | 0.0164 USDT | 201.31 | 3.29 USDT | $3.29 | 0x25e...bcebe |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0164 | 0.0164 USDT | 202.04 | 3.30 USDT | $3.30 | 0x7fb...4e0ae |
Mar 27 07:15 AM | TAKER / DPJF | Buy | $0.0162 | 408.59 DPJF | 202.04 | 82.13K DPJF | $3.27 | 0x7fb...4e0ae |
Mar 27 07:15 AM | TAKER / USDT | Sell | $0.0164 | 0.0164 USDT | 22.52K | 366.77 USDT | $368.29 | 0xa19...817a7 |
Mar 27 07:15 AM | TAKER / USDT | Sell | $0.0162 | 0.0162 USDT | 2.17K | 35.17 USDT | $35.17 | 0x82e...a3890 |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 2.34K | 37.92 USDT | $37.89 | 0x52c...c98fb |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 385.82 | 6.25 USDT | $6.25 | 0x89b...c7f16 |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 34.66 | 0.5618 USDT | $0.5616 | 0xcac...7db99 |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 34.66 | 0.5618 USDT | $0.5616 | 0xe4d...54743 |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 8.52 | 0.1382 USDT | $0.1381 | 0x182...6f209 |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0162 | 0.0162 USDT | 2.36K | 38.33 USDT | $38.30 | 0xce7...abf28 |
Mar 27 07:15 AM | TAKER / USDT | Sell | $0.0162 | 0.0162 USDT | 12.88K | 208.41 USDT | $208.86 | 0x65e...3837a |
Mar 27 07:15 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 1.12K | 18.06 USDT | $18.05 | 0xbe3...974cb |
Mar 27 07:15 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 3.25K | 52.36 USDT | $52.37 | 0xf84...62f2a |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 2.02K | 32.48 USDT | $32.46 | 0x957...7e6ed |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 858.09 | 13.84 USDT | $13.83 | 0x400...f4bbb |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 227.80 | 3.67 USDT | $3.67 | 0x47e...a3e47 |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 124.11 | 2.00 USDT | $2.00 | 0x830...9b2c2 |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 20.42 | 0.3294 USDT | $0.3293 | 0x54c...00d95 |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 20.42 | 0.3294 USDT | $0.3293 | 0x85e...1e8d4 |
Mar 27 07:15 AM | TAKER / USDT | Sell | $0.0161 | 0.0161 USDT | 0.1847 | 0.022981 USDT | $0.022979 | 0x67d...0b361 |
Mar 27 07:15 AM | TAKER / KABOSU | Sell | $0.0163 | 650.65K KABOSU | 0.1847 | 120.14K KABOSU | $0.023015 | 0x67d...0b361 |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 1.45K | 23.42 USDT | $23.41 | 0x180...e241f |
Mar 27 07:15 AM | TAKER / USDT | Buy | $0.0161 | 0.0161 USDT | 2.91K | 47.04 USDT | $47.00 | 0x6ac...95109 |
Mar 27 07:15 AM | TAKER / USDT | Sell | $0.0162 | 0.0162 USDT | 4.70K | 75.84 USDT | $75.87 | 0xe20...f2aa6 |
