Midas Gold (MDG)
The live Midas Gold price today is $0.1955, with a 24-hour trading volume of $1.94. MDG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1955
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $466.95
- 24h Volume
- $1.94
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD)Liquidity Pools
MDG/BUSD on PancakeSwap V2Recent Transactions
- : -335870670689638140 MDG for 65376171461581064 BUSD
- : 2790310448232610000 MDG for -545264767184313860 BUSD
- : -3094083641179321300 MDG for 601686666630515200 BUSD
- : -1534138061818466600 MDG for 298936494664044100 BUSD
- : 2179808797790955500 MDG for -426759170994067460 BUSD
- : -408918856606326340 MDG for 79596028012072640 BUSD
- : 408918856606326340 MDG for -9367773918278300000 BGO
- : -423730877496775360 MDG for 82509148451805280 BUSD
- : 277235784804651700 MDG for -6303590028437531000 BGO
- : 212811044935172200 MDG for -66628879763124 WBNB
Midas Gold
Midas Gold Price (MDG)
| Date | Market | Type | Price (USD) | Price | MDG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:49 PM | MDG / BUSD | Sell | $0.1955 | 0.1951 BUSD | 0.3359 | 0.0654 BUSD | $0.0656 | 0xc9d...b7da6 |
Mar 30 03:53 PM | MDG / BUSD | Buy | $0.1955 | 0.1952 BUSD | 2.79 | 0.5453 BUSD | $0.5454 | 0x928...9be89 |
Mar 30 03:53 PM | MDG / BUSD | Sell | $0.1950 | 0.1947 BUSD | 3.09 | 0.6017 BUSD | $0.6033 | 0x6e2...c6a50 |
Mar 30 03:13 PM | MDG / BUSD | Sell | $0.1954 | 0.1952 BUSD | 1.53 | 0.2989 BUSD | $0.2998 | 0x941...3bb85 |
Mar 30 03:13 PM | MDG / BUSD | Buy | $0.1957 | 0.1955 BUSD | 2.18 | 0.4268 BUSD | $0.4265 | 0x661...14ba9 |
Mar 29 11:11 PM | MDG / BUSD | Sell | $0.1952 | 0.1951 BUSD | 0.4089 | 0.0796 BUSD | $0.0798 | 0xa6c...c12aa |
Mar 29 11:11 PM | MDG / BGO | Buy | $0.00 | 22.95 BGO | 0.4089 | 9.37 BGO | $0.00 | 0xa6c...c12aa |
Mar 29 03:47 PM | MDG / BUSD | Sell | $0.1955 | 0.1952 BUSD | 0.4237 | 0.0825 BUSD | $0.0828 | 0xedb...95b6b |
Mar 27 05:14 PM | MDG / BGO | Buy | $0.1954 | 22.75 BGO | 0.2772 | 6.30 BGO | $0.0542 | 0x820...3a4c5 |
Mar 27 11:45 AM | MDG / WBNB | Buy | $0.1956 | 0.033198 WBNB | 0.2128 | 0.046663 WBNB | $0.0416 | 0x825...502a6 |
Mar 27 08:55 AM | MDG / BUSD | Sell | $0.1952 | 0.1952 BUSD | 0.5178 | 0.1009 BUSD | $0.1010 | 0x4bc...1d6e1 |
Mar 27 08:55 AM | MDG / BGO | Buy | $0.1954 | 22.61 BGO | 0.5178 | 11.67 BGO | $0.1012 | 0x4bc...1d6e1 |
Mar 26 07:21 PM | MDG / BUSD | Sell | $0.1954 | 0.1953 BUSD | 0.4194 | 0.0817 BUSD | $0.0820 | 0xcb4...0921c |
Mar 26 07:17 PM | MDG / BUSD | Sell | $0.1955 | 0.1954 BUSD | 0.1005 | 0.0196 BUSD | $0.0197 | 0x5df...88991 |
Mar 26 07:17 PM | MDG / BGO | Buy | $0.2011 | 22.36 BGO | 0.1005 | 2.25 BGO | $0.0202 | 0x5df...88991 |
Mar 26 04:28 PM | MDG / BUSD | Sell | $0.1955 | 0.1954 BUSD | 0.2568 | 0.0501 BUSD | $0.0502 | 0xb44...3858c |
Mar 26 04:28 PM | MDG / BGO | Buy | $0.2009 | 22.31 BGO | 0.2568 | 5.73 BGO | $0.0516 | 0xb44...3858c |
Mar 26 09:55 AM | MDG / BUSD | Sell | $0.1956 | 0.1955 BUSD | 0.7600 | 0.1482 BUSD | $0.1487 | 0xae8...4ca37 |
Mar 25 09:54 AM | MDG / BGO | Sell | $0.00 | 22.19 BGO | 0.3375 | 7.50 BGO | $0.00 | 0x96c...80e57 |
Mar 25 09:54 AM | MDG / BUSD | Buy | $0.1955 | 0.1956 BUSD | 0.3375 | 0.0662 BUSD | $0.0660 | 0x96c...80e57 |
Mar 25 07:26 AM | MDG / WBNB | Sell | $0.1967 | 0.033051 WBNB | 0.1211 | 0.043736 WBNB | $0.0238 | 0x897...255cb |
Mar 25 07:26 AM | MDG / BUSD | Buy | $0.1956 | 0.1955 BUSD | 0.1211 | 0.0237 BUSD | $0.0237 | 0x897...255cb |
Mar 25 06:47 AM | MDG / BUSD | Buy | $0.1955 | 0.1955 BUSD | 0.5027 | 0.0985 BUSD | $0.0983 | 0x055...a0fbb |
Mar 25 05:35 AM | MDG / BGO | Sell | $0.00 | 22.35 BGO | 0.3396 | 7.60 BGO | $0.00 | 0x52e...86a29 |
Mar 25 05:35 AM | MDG / BUSD | Buy | $0.1956 | 0.1954 BUSD | 0.3396 | 0.0665 BUSD | $0.0664 | 0x52e...86a29 |
Mar 24 10:46 AM | MDG / WBNB | Buy | $0.1999 | 0.033133 WBNB | 0.0384 | 0.041200 WBNB | $0.027673 | 0xd86...df84c |
