A.I. Genesis Official (AIG)
The live A.I. Genesis Official price today is $0.1436, with a 24-hour trading volume of $25.90. AIG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1436
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $436.66
- 24h Volume
- $25.90
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AIG on PancakeSwap V2USDT/AIG on Uniswap V4Recent Transactions
- : -2200000000000000000 AIG for 345852708748607360 USDT
- : -2509083595934189600 AIG for 517794595287566500 USDT
- : 2065564016567632400 AIG for -439223139929808900 USDT
- : -1198530249968290300 AIG for 239762341181913660 USDT
- : 1198530249968290300 AIG for -222904593615096960 USDT
- : 2000000000000000000 AIG for -383930826938622500 USDT
- : 841278318899529200 AIG for -156345239868924700 USDT
- : -1796042836578567000 AIG for 338713613519542850 USDT
- : 1000000000000000000 AIG for -198273846862701950 USDT
- : -1128737609393147800 AIG for 224475189010034180 USDT
A.I. Genesis Official
A.I. Genesis Official Price (AIG)
| Date | Market | Type | Price (USD) | Price | AIG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 04:17 AM | AIG / USDT | Sell | $0.1400 | 0.1400 USDT | 2.20 | 0.3459 USDT | $0.3079 | 0xff0...bedda |
Mar 29 09:05 PM | AIG / USDT | Sell | $0.1772 | 0.1773 USDT | 2.51 | 0.5178 USDT | $0.4446 | 0x86c...ba0d9 |
Mar 29 09:05 PM | AIG / USDT | Buy | $0.2412 | 0.2413 USDT | 2.07 | 0.4392 USDT | $0.4982 | 0xd71...5374a |
Mar 29 09:02 PM | AIG / USDT | Sell | $0.1864 | 0.1865 USDT | 1.20 | 0.2398 USDT | $0.2234 | 0x598...9e6d0 |
Mar 29 09:02 PM | AIG / USDT | Buy | $0.1488 | 0.1489 USDT | 1.20 | 0.2229 USDT | $0.1783 | 0x598...9e6d0 |
Mar 29 09:02 PM | AIG / USDT | Buy | $0.2155 | 0.2156 USDT | 2.00 | 0.3839 USDT | $0.4310 | 0x4ce...5cac4 |
Mar 29 09:02 PM | AIG / USDT | Buy | $0.1486 | 0.1487 USDT | 0.8413 | 0.1563 USDT | $0.1250 | 0x399...8850b |
Mar 29 09:01 PM | AIG / USDT | Sell | $0.1700 | 0.1701 USDT | 1.80 | 0.3387 USDT | $0.3053 | 0x15e...c8328 |
Mar 29 09:01 PM | AIG / USDT | Buy | $0.2100 | 0.2101 USDT | 1.00 | 0.1983 USDT | $0.2100 | 0xc9f...77992 |
Mar 29 08:59 PM | AIG / USDT | Sell | $0.1861 | 0.1862 USDT | 1.13 | 0.2245 USDT | $0.2101 | 0xf14...b6ce6 |
Mar 29 08:59 PM | AIG / USDT | Buy | $0.1485 | 0.1486 USDT | 1.13 | 0.2096 USDT | $0.1677 | 0xf14...b6ce6 |
Mar 29 08:59 PM | AIG / USDT | Buy | $0.2133 | 0.2134 USDT | 1.00 | 0.2013 USDT | $0.2133 | 0xdb1...07ff4 |
Mar 29 08:58 PM | AIG / USDT | Buy | $0.1889 | 0.1890 USDT | 1.00 | 0.1789 USDT | $0.1889 | 0xc44...cfdb0 |
Mar 29 08:45 PM | AIG / USDT | Buy | $0.1484 | 0.1485 USDT | 43.79 | 8.00 USDT | $6.50 | 0x8d5...62612 |
Mar 29 08:43 PM | AIG / USDT | Sell | $0.1684 | 0.1685 USDT | 2.52 | 0.4926 USDT | $0.4244 | 0x384...a2f45 |
Mar 29 08:43 PM | AIG / USDT | Buy | $0.2277 | 0.2279 USDT | 2.00 | 0.4044 USDT | $0.4555 | 0x783...705d1 |
Mar 29 08:41 PM | AIG / USDT | Sell | $0.1785 | 0.1786 USDT | 1.08 | 0.2055 USDT | $0.1931 | 0x02d...7f3c4 |
Mar 29 08:41 PM | AIG / USDT | Buy | $0.2028 | 0.2029 USDT | 1.00 | 0.1917 USDT | $0.2028 | 0x289...aa065 |
Mar 29 08:35 PM | AIG / USDT | Sell | $0.1801 | 0.1802 USDT | 1.05 | 0.2012 USDT | $0.1894 | 0x1fc...be102 |
Mar 29 08:35 PM | AIG / USDT | Buy | $0.1438 | 0.1438 USDT | 1.05 | 0.1889 USDT | $0.1511 | 0x1fc...be102 |
Mar 29 08:35 PM | AIG / USDT | Buy | $0.2040 | 0.2042 USDT | 1.00 | 0.1928 USDT | $0.2040 | 0x25d...0c35a |
Mar 29 04:54 PM | AIG / USDT | Sell | $0.1811 | 0.1812 USDT | 4.64 | 1.14 USDT | $0.8400 | 0xacb...9fa8b |
Mar 29 04:54 PM | AIG / USDT | Buy | $0.1437 | 0.1437 USDT | 4.64 | 0.8318 USDT | $0.6662 | 0xacb...9fa8b |
Mar 29 04:54 PM | AIG / USDT | Buy | $0.3375 | 0.3377 USDT | 5.00 | 1.21 USDT | $1.69 | 0x810...7c46f |
Mar 29 02:02 PM | AIG / USDT | Sell | $0.1736 | 0.1737 USDT | 0.2887 | 0.0508 USDT | $0.0501 | 0x219...1799f |
Mar 29 01:54 PM | AIG / USDT | Sell | $0.1794 | 0.1795 USDT | 2.59 | 0.5459 USDT | $0.4654 | 0x82a...26896 |
Mar 29 01:54 PM | AIG / USDT | Buy | $0.1432 | 0.1433 USDT | 2.59 | 0.4643 USDT | $0.3716 | 0x82a...26896 |
Mar 29 01:54 PM | AIG / USDT | Buy | $0.2476 | 0.2478 USDT | 2.60 | 0.5500 USDT | $0.6450 | 0xab3...c7675 |
Mar 29 01:53 PM | AIG / USDT | Sell | $0.1790 | 0.1791 USDT | 2.56 | 0.5365 USDT | $0.4585 | 0x24c...0f72a |
Mar 29 01:53 PM | AIG / USDT | Buy | $0.1429 | 0.1430 USDT | 2.56 | 0.4573 USDT | $0.3660 | 0x24c...0f72a |
Mar 29 01:53 PM | AIG / USDT | Buy | $0.2460 | 0.2461 USDT | 2.57 | 0.5404 USDT | $0.6323 | 0xda4...5cab1 |
Mar 29 01:52 PM | AIG / USDT | Sell | $0.1787 | 0.1788 USDT | 2.39 | 0.4933 USDT | $0.4266 | 0x995...25dd6 |
Mar 29 01:52 PM | AIG / USDT | Buy | $0.1426 | 0.1427 USDT | 2.39 | 0.4255 USDT | $0.3405 | 0x995...25dd6 |
Mar 29 01:52 PM | AIG / USDT | Buy | $0.2399 | 0.2400 USDT | 2.64 | 0.5400 USDT | $0.6331 | 0x480...aea90 |
Mar 29 01:50 PM | AIG / USDT | Sell | $0.1735 | 0.1736 USDT | 2.78 | 0.5707 USDT | $0.4822 | 0x020...b41ee |
Mar 29 01:50 PM | AIG / USDT | Buy | $0.2442 | 0.2443 USDT | 2.59 | 0.5400 USDT | $0.6321 | 0xa58...77e68 |
Mar 29 01:49 PM | AIG / USDT | Sell | $0.1771 | 0.1772 USDT | 2.67 | 0.5567 USDT | $0.4726 | 0x1f6...dfb3c |
Mar 29 01:49 PM | AIG / USDT | Buy | $0.1424 | 0.1425 USDT | 2.67 | 0.4747 USDT | $0.3799 | 0x1f6...dfb3c |
Mar 29 01:49 PM | AIG / USDT | Buy | $0.2466 | 0.2467 USDT | 2.62 | 0.5500 USDT | $0.6454 | 0xd6c...33987 |
Mar 29 01:48 PM | AIG / USDT | Sell | $0.1780 | 0.1781 USDT | 2.61 | 0.5460 USDT | $0.4651 | 0x9ec...633d3 |
Mar 29 01:48 PM | AIG / USDT | Buy | $0.1421 | 0.1422 USDT | 2.61 | 0.4639 USDT | $0.3713 | 0x9ec...633d3 |
Mar 29 01:48 PM | AIG / USDT | Buy | $0.2462 | 0.2464 USDT | 2.62 | 0.5500 USDT | $0.6455 | 0x8c3...e676c |
Mar 29 01:45 PM | AIG / USDT | Sell | $0.1777 | 0.1778 USDT | 2.28 | 0.4651 USDT | $0.4051 | 0x541...79e69 |
Mar 29 01:45 PM | AIG / USDT | Buy | $0.1419 | 0.1419 USDT | 2.28 | 0.4042 USDT | $0.3234 | 0x541...79e69 |
Mar 29 01:45 PM | AIG / USDT | Buy | $0.2351 | 0.2352 USDT | 2.64 | 0.5304 USDT | $0.6211 | 0x841...75a8f |
Mar 29 01:42 PM | AIG / USDT | Sell | $0.1704 | 0.1705 USDT | 1.09 | 0.1968 USDT | $0.1851 | 0x265...aee8c |
Mar 29 01:42 PM | AIG / USDT | Buy | $0.1933 | 0.1934 USDT | 2.91 | 0.4800 USDT | $0.5620 | 0x3e2...ec119 |
Mar 29 11:18 AM | AIG / USDT | Sell | $0.1402 | 0.1403 USDT | 2.18 | 0.3440 USDT | $0.3063 | 0xa05...1b7fe |
Mar 29 12:19 AM | AIG / USDT | Sell | $0.1775 | 0.1776 USDT | 0.7960 | 0.1477 USDT | $0.1413 | 0x071...94b14 |
Mar 29 12:19 AM | AIG / USDT | Buy | $0.1416 | 0.1417 USDT | 0.7960 | 0.1410 USDT | $0.1128 | 0x071...94b14 |
Mar 29 12:19 AM | AIG / USDT | Buy | $0.1948 | 0.1949 USDT | 2.89 | 0.4806 USDT | $0.5624 | 0x1bf...92eb0 |
Mar 28 05:21 PM | AIG / USDT | Buy | $0.1416 | 0.1416 USDT | 14.19 | 2.50 USDT | $2.01 | 0xee6...0e7e1 |
Mar 28 02:59 AM | AIG / USDT | Sell | $0.1415 | 0.1415 USDT | 0.8719 | 0.1288 USDT | $0.1233 | 0x2c9...c8396 |
Mar 28 02:45 AM | AIG / USDT | Buy | $0.1401 | 0.1402 USDT | 105.84 | 17.88 USDT | $14.83 | 0xc3a...a76eb |
Mar 28 01:44 AM | AIG / USDT | Buy | $0.1301 | 0.1302 USDT | 68.84 | 10.95 USDT | $8.96 | 0x70e...61306 |
Mar 28 12:09 AM | AIG / USDT | Buy | $0.1242 | 0.1243 USDT | 6.45 | 1.00 USDT | $0.8014 | 0x43f...01b1f |
Mar 27 10:48 PM | AIG / USDT | Sell | $0.1550 | 0.1550 USDT | 0.0116 | 0.021795 USDT | $0.021798 | 0xdc5...28f2c |
Mar 27 10:48 PM | AIG / USDT | Buy | $0.1237 | 0.1237 USDT | 0.0116 | 0.021794 USDT | $0.021435 | 0xdc5...28f2c |
Mar 27 10:48 PM | AIG / USDT | Sell | $0.1552 | 0.1552 USDT | 1.14 | 0.1881 USDT | $0.1770 | 0x995...8b49c |
Mar 27 10:48 PM | AIG / USDT | Buy | $0.1237 | 0.1237 USDT | 1.14 | 0.1763 USDT | $0.1410 | 0x995...8b49c |
Mar 27 10:48 PM | AIG / USDT | Buy | $0.1760 | 0.1761 USDT | 3.09 | 0.4640 USDT | $0.5446 | 0x9b6...41df5 |
Mar 27 08:15 PM | AIG / USDT | Sell | $0.1271 | 0.1271 USDT | 1.94 | 0.2719 USDT | $0.2467 | 0x5ee...55a12 |
Mar 27 02:42 PM | AIG / USDT | Sell | $0.1549 | 0.1549 USDT | 0.0159 | 0.022459 USDT | $0.022462 | 0xa1c...8d517 |
Mar 27 02:42 PM | AIG / USDT | Buy | $0.1236 | 0.1236 USDT | 0.0159 | 0.022457 USDT | $0.021965 | 0xa1c...8d517 |
Mar 27 02:42 PM | AIG / USDT | Buy | $0.1236 | 0.1236 USDT | 3.85 | 0.5949 USDT | $0.4764 | 0x2c3...8d4bd |
Mar 27 02:42 PM | AIG / USDT | Buy | $0.1551 | 0.1552 USDT | 2.95 | 0.3966 USDT | $0.4583 | 0x2c3...8d4bd |
Mar 27 02:02 AM | AIG / USDT | Sell | $0.1232 | 0.1233 USDT | 5.00 | 0.4939 USDT | $0.6162 | 0x60a...4a8d1 |
Mar 27 01:59 AM | AIG / USDT | Sell | $0.1236 | 0.1236 USDT | 50.00 | 5.01 USDT | $6.18 | 0x41b...49b1a |
Mar 27 01:42 AM | AIG / USDT | Buy | $0.1270 | 0.1270 USDT | 74.05 | 11.47 USDT | $9.40 | 0x65d...23e9f |
Mar 26 11:21 PM | AIG / USDT | Sell | $0.1155 | 0.1156 USDT | 2.44 | 0.3165 USDT | $0.2812 | 0x54b...75524 |
Mar 26 10:14 PM | AIG / USDT | Buy | $0.1208 | 0.1209 USDT | 1.87 | 0.2816 USDT | $0.2253 | 0xb3f...365f8 |
Mar 26 10:14 PM | AIG / USDT | Buy | $0.1468 | 0.1468 USDT | 2.13 | 0.2816 USDT | $0.3120 | 0xb3f...365f8 |
Mar 26 02:11 PM | AIG / USDT | Sell | $0.1189 | 0.1189 USDT | 2.00 | 0.2618 USDT | $0.2378 | 0xaa8...8243c |
Mar 26 01:48 AM | AIG / USDT | Buy | $0.1207 | 0.1207 USDT | 66.72 | 9.85 USDT | $8.05 | 0x692...dd490 |
Mar 25 03:12 PM | AIG / USDT | Sell | $0.1448 | 0.1448 USDT | 0.025866 | 0.038476 USDT | $0.038494 | 0x11c...b06b2 |
Mar 25 03:12 PM | AIG / USDT | Buy | $0.1156 | 0.1156 USDT | 0.025866 | 0.038473 USDT | $0.036778 | 0x11c...b06b2 |
Mar 25 03:12 PM | AIG / USDT | Sell | $0.1449 | 0.1449 USDT | 1.94 | 0.3117 USDT | $0.2810 | 0x1a5...99d27 |
Mar 25 03:12 PM | AIG / USDT | Buy | $0.1156 | 0.1156 USDT | 1.94 | 0.2800 USDT | $0.2241 | 0x1a5...99d27 |
Mar 25 03:12 PM | AIG / USDT | Buy | $0.1791 | 0.1791 USDT | 5.46 | 0.7453 USDT | $0.9781 | 0x248...d36f7 |
Mar 25 03:12 PM | AIG / USDT | Buy | $0.1154 | 0.1154 USDT | 90.31 | 12.66 USDT | $10.42 | 0x248...d36f7 |
Mar 25 03:48 AM | AIG / USDT | Sell | $0.1035 | 0.1035 USDT | 2.27 | 0.2605 USDT | $0.2350 | 0xf43...e3614 |
Mar 25 03:48 AM | AIG / USDT | Sell | $0.1089 | 0.1090 USDT | 390.95 | 37.79 USDT | $42.59 | 0xb22...6ae6e |
Mar 25 12:32 AM | AIG / USDT | Buy | $0.1339 | 0.1340 USDT | 31.53 | 5.22 USDT | $4.22 | 0x9f3...b8602 |
Mar 24 09:17 AM | AIG / USDT | Sell | $0.1273 | 0.1276 USDT | 1.22 | 0.1647 USDT | $0.1550 | 0x587...3a5ed |
Mar 24 09:14 AM | AIG / USDT | Sell | $0.1442 | 0.1442 USDT | 1.22 | 0.1868 USDT | $0.1755 | 0x440...9c6c8 |
Mar 24 04:42 AM | AIG / USDT | Sell | $0.1642 | 0.1642 USDT | 2.65 | 0.5083 USDT | $0.4349 | 0x60d...d7199 |
Mar 24 04:42 AM | AIG / USDT | Buy | $0.1311 | 0.1311 USDT | 2.65 | 0.4337 USDT | $0.3472 | 0x60d...d7199 |
Mar 24 04:42 AM | AIG / USDT | Buy | $0.2252 | 0.2253 USDT | 2.71 | 0.5200 USDT | $0.6096 | 0x049...9bd19 |
Mar 24 04:42 AM | AIG / USDT | Sell | $0.1630 | 0.1631 USDT | 2.72 | 0.5194 USDT | $0.4427 | 0xf3e...92632 |
Mar 24 04:42 AM | AIG / USDT | Buy | $0.1308 | 0.1309 USDT | 2.72 | 0.4438 USDT | $0.3553 | 0xf3e...92632 |
Mar 24 04:42 AM | AIG / USDT | Buy | $0.2253 | 0.2254 USDT | 2.71 | 0.5200 USDT | $0.6097 | 0xf77...6979b |
Mar 24 04:41 AM | AIG / USDT | Sell | $0.1631 | 0.1631 USDT | 2.72 | 0.5207 USDT | $0.4437 | 0x62e...cc1a5 |
Mar 24 04:41 AM | AIG / USDT | Buy | $0.1306 | 0.1306 USDT | 2.72 | 0.4438 USDT | $0.3553 | 0x62e...cc1a5 |
Mar 24 04:41 AM | AIG / USDT | Buy | $0.2256 | 0.2256 USDT | 2.70 | 0.5200 USDT | $0.6096 | 0x147...98307 |
Mar 24 04:40 AM | AIG / USDT | Sell | $0.1633 | 0.1633 USDT | 2.70 | 0.5162 USDT | $0.4404 | 0x92b...fef69 |
Mar 24 04:40 AM | AIG / USDT | Buy | $0.1303 | 0.1304 USDT | 2.70 | 0.4391 USDT | $0.3516 | 0x92b...fef69 |
Mar 24 04:40 AM | AIG / USDT | Buy | $0.2252 | 0.2253 USDT | 2.71 | 0.5200 USDT | $0.6098 | 0xbc8...315b2 |
Mar 24 04:39 AM | AIG / USDT | Sell | $0.1630 | 0.1630 USDT | 2.70 | 0.5162 USDT | $0.4403 | 0x361...6e137 |
Mar 24 04:39 AM | AIG / USDT | Buy | $0.1301 | 0.1301 USDT | 2.70 | 0.4391 USDT | $0.3515 | 0x361...6e137 |
Mar 24 04:39 AM | AIG / USDT | Buy | $0.2249 | 0.2250 USDT | 2.71 | 0.5200 USDT | $0.6099 | 0xaa7...8a4be |
