安安

Q: What is the price of 安安 (安安)?

The current price for 安安 (安安) on the Bsc chain is $0.054228. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

安安 Price (安安)

Date	Market	Type	Price (USD)	Price	安安	2nd ASSET	Total	TXN
Mar 29 04:54 PM	安安 / WBNB	Sell	$0.0₅4228	0.0₈6937 WBNB	0.0₂3681	0.0₁₀2547 WBNB	$0.0₇1557	0x1c3...d341d
Mar 29 12:50 PM	安安 / WBNB	Sell	$0.0₅4251	0.0₈6937 WBNB	2.32M	0.0161 WBNB	$9.86	0x219...1d358
Mar 29 09:51 AM	安安 / WBNB	Sell	$0.0₅4281	0.0₈6978 WBNB	1.29M	0.0₂8999 WBNB	$5.52	0x7bc...349f7
Mar 29 08:11 AM	安安 / WBNB	Sell	$0.0₅4298	0.0₈7002 WBNB	2.90M	0.0204 WBNB	$12.48	0x904...5c812
Mar 29 02:25 AM	安安 / WBNB	Buy	$0.0₅4326	0.0₈7054 WBNB	607.16	0.0₅4294 WBNB	$0.0₂2627	0x498...51337
Mar 29 02:25 AM	安安 / WBNB	Sell	$0.0₅4326	0.0₈7054 WBNB	10.00M	0.0713 WBNB	$43.26	0x25b...ea9ad
Mar 28 10:25 AM	安安 / WBNB	Sell	$0.0₅4430	0.0₈7239 WBNB	268.53K	0.0₂1940 WBNB	$1.19	0xf69...87fee
Mar 27 06:25 PM	安安 / WBNB	Sell	$0.0₅4396	0.0₈7244 WBNB	11.81M	0.0866 WBNB	$51.90	0x803...5157d
Mar 27 03:45 PM	安安 / WBNB	Sell	$0.0₅4577	0.0₈7473 WBNB	225.64K	0.0₂1683 WBNB	$1.03	0xc46...87db4
Mar 27 03:24 PM	安安 / WBNB	Buy	$0.0₅4571	0.0₈7477 WBNB	107.53K	0.0₃8059 WBNB	$0.4914	0x1fa...3bdcb
Mar 27 02:28 PM	安安 / WBNB	Buy	$0.0₅4534	0.0₈7475 WBNB	481.59	0.0₅3609 WBNB	$0.0₂2184	0xdf9...c5be7
Mar 27 01:06 AM	安安 / WBNB	Buy	$0.0₅4702	0.0₈7475 WBNB	2.13M	0.0159 WBNB	$10.02	0x029...48ed9
Mar 27 01:01 AM	安安 / WBNB	Sell	$0.0₅4679	0.0₈7433 WBNB	25.62M	0.1966 WBNB	$119.86	0x476...a5bd2
Mar 26 06:18 PM	安安 / WBNB	Sell	$0.0₅4979	0.0₈7964 WBNB	2.14M	0.0171 WBNB	$10.66	0x80f...ed6bd
Mar 26 06:18 PM	安安 / WBNB	Buy	$0.0₅5008	0.0₈8010 WBNB	124.53	0.0₅1000 WBNB	$0.0₃6237	0x80f...ed6bd
Mar 26 02:53 PM	安安 / WBNB	Sell	$0.0₅5041	0.0₈8010 WBNB	10.64M	0.0863 WBNB	$53.63	0xc79...8aa06
Mar 26 11:08 AM	安安 / WBNB	Sell	$0.0₅5197	0.0₈8249 WBNB	1.00M	0.0₂8240 WBNB	$5.20	0x807...23130
Mar 26 11:02 AM	安安 / WBNB	Sell	$0.0₅5215	0.0₈8272 WBNB	3.86M	0.0320 WBNB	$20.11	0x77f...09e7f
Mar 26 08:58 AM	安安 / WBNB	Sell	$0.0₅5298	0.0₈8361 WBNB	2.15M	0.0180 WBNB	$11.38	0xdcf...078b6
Mar 26 07:33 AM	安安 / WBNB	Buy	$0.0₅5339	0.0₈8412 WBNB	3.32M	0.0279 WBNB	$17.72	0xfc4...a730a
Mar 26 07:33 AM	安安 / WBNB	Buy	$0.0₅5289	0.0₈8334 WBNB	3.86M	0.0320 WBNB	$20.39	0x83f...78a5e
Mar 26 05:50 AM	安安 / WBNB	Sell	$0.0₅5253	0.0₈8245 WBNB	4.12M	0.0341 WBNB	$21.64	0x211...62b03
Mar 26 05:26 AM	安安 / WBNB	Buy	$0.0₅5329	0.0₈8340 WBNB	2.15M	0.0179 WBNB	$11.45	0x8b9...5bee2
Mar 25 10:43 PM	安安 / WBNB	Sell	$0.0₅5375	0.0₈8290 WBNB	1.27M	0.0105 WBNB	$6.81	0xc8f...db155
Mar 25 02:08 PM	安安 / WBNB	Sell	$0.0₅5404	0.0₈8319 WBNB	17.30M	0.1471 WBNB	$93.49	0x840...75c9c
Mar 25 01:45 PM	安安 / WBNB	Sell	$0.0₅5689	0.0₈8736 WBNB	9.41M	0.0831 WBNB	$53.51	0xdc3...b97d7
Mar 25 01:07 PM	安安 / WBNB	Sell	$0.0₅5828	0.0₈8976 WBNB	11.50M	0.1047 WBNB	$67.02	0x884...c9917
Mar 25 12:59 PM	安安 / WBNB	Buy	$0.0₅6025	0.0₈9282 WBNB	10.81M	0.0990 WBNB	$65.12	0xd0e...37557
Mar 25 12:58 PM	安安 / WBNB	Sell	$0.0₅5837	0.0₈8993 WBNB	1.00M	0.0₂8983 WBNB	$5.84	0x5e8...b0afe
Mar 25 12:53 PM	安安 / WBNB	Sell	$0.0₅5837	0.0₈9019 WBNB	550.23K	0.0₂4954 WBNB	$3.21	0xd9e...63d44
Mar 25 12:35 PM	安安 / WBNB	Sell	$0.0₅5845	0.0₈9033 WBNB	10.62M	0.0972 WBNB	$62.05	0xc11...9db73
Mar 25 12:20 PM	安安 / WBNB	Buy	$0.0₅6036	0.0₈9319 WBNB	459.59	0.0₅4294 WBNB	$0.0₂2774	0x486...cdd48
Mar 25 12:20 PM	安安 / WBNB	Sell	$0.0₅6036	0.0₈9319 WBNB	7.37M	0.0692 WBNB	$44.47	0x257...e4a5e
Mar 25 12:18 PM	安安 / WBNB	Sell	$0.0₅6170	0.0₈9525 WBNB	2.47M	0.0236 WBNB	$15.26	0x4a0...c3d5d
Mar 25 10:49 AM	安安 / WBNB	Sell	$0.0₅6210	0.0₈9596 WBNB	822.35K	0.0₂7881 WBNB	$5.11	0x7dc...0416d
Mar 25 10:49 AM	安安 / WBNB	Buy	$0.0₅6225	0.0₈9619 WBNB	822.35K	0.0₂7920 WBNB	$5.12	0xa66...0fc7c
Mar 25 10:27 AM	安安 / WBNB	Sell	$0.0₅6210	0.0₈9596 WBNB	5.69M	0.0549 WBNB	$35.30	0x853...02b42
Mar 25 10:00 AM	安安 / WBNB	Sell	$0.0₅6340	0.0₈9761 WBNB	2.78M	0.0272 WBNB	$17.63	0x2e6...622f3
Mar 25 09:53 AM	安安 / WBNB	Sell	$0.0₅6390	0.0₈9844 WBNB	2.18M	0.0214 WBNB	$13.90	0x0aa...84118
Mar 25 09:38 AM	安安 / WBNB	Buy	$0.0₅6433	0.0₈9909 WBNB	2.50M	0.0248 WBNB	$16.09	0xc16...90f34
Mar 25 09:31 AM	安安 / WBNB	Buy	$0.0₅6384	0.0₈9834 WBNB	65.50K	0.0₃6457 WBNB	$0.4181	0x963...5f657
Mar 25 09:25 AM	安安 / WBNB	Sell	$0.0₅6378	0.0₈9832 WBNB	289.76K	0.0₂2843 WBNB	$1.85	0xf1c...eb25a
Mar 25 09:25 AM	安安 / WBNB	Sell	$0.0₅6383	0.0₈9840 WBNB	29.07M	0.2985 WBNB	$185.54	0xb60...dd9e8
Mar 25 09:21 AM	安安 / WBNB	Sell	$0.0₅6990	0.0₇1077 WBNB	291.93K	0.0₂3138 WBNB	$2.04	0xb67...139eb
Mar 25 09:21 AM	安安 / WBNB	Sell	$0.0₅6996	0.0₇1078 WBNB	1.74M	0.0188 WBNB	$12.20	0x02e...324ea
Mar 25 09:17 AM	安安 / WBNB	Sell	$0.0₅7027	0.0₇1084 WBNB	13.61M	0.1504 WBNB	$95.61	0x6a1...22ac0
Mar 25 09:03 AM	安安 / WBNB	Sell	$0.0₅7331	0.0₇1133 WBNB	2.22M	0.0252 WBNB	$16.30	0xf65...5a590
Mar 25 08:06 AM	安安 / WBNB	Sell	$0.0₅7351	0.0₇1141 WBNB	5.09M	0.0584 WBNB	$37.43	0x462...46069
Mar 25 07:59 AM	安安 / WBNB	Buy	$0.0₅7471	0.0₇1160 WBNB	2.14M	0.0248 WBNB	$15.96	0x5b2...3f9e9
Mar 25 07:56 AM	安安 / WBNB	Buy	$0.0₅7416	0.0₇1152 WBNB	13.61M	0.1537 WBNB	$100.91	0x2ee...4874e
Mar 25 07:56 AM	安安 / WBNB	Buy	$0.0₅7098	0.0₇1102 WBNB	2.25M	0.0248 WBNB	$15.96	0x125...50c44
Mar 25 07:55 AM	安安 / WBNB	Sell	$0.0₅7046	0.0₇1094 WBNB	20.83M	0.2351 WBNB	$146.75	0xb81...db0a8
Mar 25 07:54 AM	安安 / WBNB	Buy	$0.0₅7536	0.0₇1171 WBNB	4.25M	0.0495 WBNB	$32.01	0xf7d...0f7bf
Mar 25 07:54 AM	安安 / WBNB	Buy	$0.0₅7431	0.0₇1155 WBNB	2.15M	0.0248 WBNB	$15.95	0x0c1...8f715
Mar 25 07:54 AM	安安 / WBNB	Buy	$0.0₅7378	0.0₇1147 WBNB	4.34M	0.0495 WBNB	$32.01	0xab1...bc5d2
Mar 25 07:54 AM	安安 / WBNB	Sell	$0.0₅7278	0.0₇1131 WBNB	1.19M	0.0134 WBNB	$8.64	0x228...42bf4
Mar 25 07:54 AM	安安 / WBNB	Sell	$0.0₅7301	0.0₇1135 WBNB	6.52M	0.0746 WBNB	$47.62	0xc69...80ecd
Mar 25 07:52 AM	安安 / WBNB	Buy	$0.0₅7462	0.0₇1159 WBNB	8.64M	0.0990 WBNB	$64.49	0x076...542fe
Mar 25 07:52 AM	安安 / WBNB	Sell	$0.0₅7256	0.0₇1127 WBNB	1.09M	0.0123 WBNB	$7.93	0x990...d873a
Mar 25 07:51 AM	安安 / WBNB	Sell	$0.0₅7281	0.0₇1131 WBNB	4.85M	0.0551 WBNB	$35.30	0x125...af37d
Mar 25 07:51 AM	安安 / WBNB	Sell	$0.0₅7397	0.0₇1149 WBNB	19.97M	0.2365 WBNB	$147.67	0x188...0751a
Mar 25 07:51 AM	安安 / WBNB	Sell	$0.0₅7910	0.0₇1228 WBNB	5.46M	0.0675 WBNB	$43.19	0x1cd...bbd70
Mar 25 07:50 AM	安安 / WBNB	Sell	$0.0₅8053	0.0₇1251 WBNB	7.58M	0.0958 WBNB	$61.02	0x20d...7a112
Mar 25 07:48 AM	安安 / WBNB	Buy	$0.0₅8267	0.0₇1284 WBNB	770.24K	0.0₂9900 WBNB	$6.37	0x5dc...1698a
Mar 25 07:47 AM	安安 / WBNB	Buy	$0.0₅8241	0.0₇1281 WBNB	1.93M	0.0248 WBNB	$15.94	0xac3...05ed6
Mar 25 07:47 AM	安安 / WBNB	Buy	$0.0₅8185	0.0₇1272 WBNB	3.91M	0.0495 WBNB	$31.99	0xbe9...22539
Mar 25 07:47 AM	安安 / WBNB	Buy	$0.0₅8076	0.0₇1255 WBNB	3.96M	0.0495 WBNB	$31.99	0xc1a...01981
Mar 25 07:47 AM	安安 / WBNB	Buy	$0.0₅7967	0.0₇1238 WBNB	4.02M	0.0495 WBNB	$31.99	0x054...262c2
Mar 25 07:46 AM	安安 / WBNB	Sell	$0.0₅7865	0.0₇1222 WBNB	3.26M	0.0399 WBNB	$25.65	0xe62...26d85
Mar 25 07:46 AM	安安 / WBNB	Sell	$0.0₅7952	0.0₇1235 WBNB	7.22M	0.0900 WBNB	$57.41	0xb0d...5f821
Mar 25 07:46 AM	安安 / WBNB	Sell	$0.0₅8152	0.0₇1266 WBNB	51.74M	0.7171 WBNB	$421.76	0x8f0...249ac
Mar 25 07:45 AM	安安 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xda0...8517d
Mar 25 07:44 AM	安安 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x63a...417e3
Mar 25 07:44 AM	安安 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xd80...a0193
Mar 25 07:43 AM	安安 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xbcb...20b18
Mar 25 07:43 AM	安安 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x782...da8d0
Mar 25 07:43 AM	安安 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xa7b...e54f7
Mar 25 07:43 AM	安安 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x8f9...92369
Mar 25 07:41 AM	安安 / WBNB	Sell	$0.0₅9698	0.0₇1503 WBNB	14.87M	0.2292 WBNB	$144.17	0xfe0...d517d
Mar 25 07:41 AM	安安 / WBNB	Sell	$0.0₄1026	0.0₇1590 WBNB	23.58M	0.3918 WBNB	$241.86	0x43b...ea9c1
Mar 25 07:40 AM	安安 / WBNB	Sell	$0.0₄1126	0.0₇1745 WBNB	11.76M	0.2097 WBNB	$132.45	0xa98...4a425
Mar 25 07:39 AM	安安 / WBNB	Sell	$0.0₄1183	0.0₇1831 WBNB	7.66M	0.1422 WBNB	$90.56	0x818...9779c
Mar 25 07:39 AM	安安 / WBNB	Sell	$0.0₄1220	0.0₇1891 WBNB	6.23M	0.1191 WBNB	$76.01	0xc16...f3e71
Mar 25 07:39 AM	安安 / WBNB	Sell	$0.0₄1253	0.0₇1942 WBNB	10.77M	0.2135 WBNB	$134.92	0x533...46896
Mar 25 07:38 AM	安安 / WBNB	Sell	$0.0₄1313	0.0₇2034 WBNB	1.73M	0.0351 WBNB	$22.65	0xf21...da90c
Mar 25 07:38 AM	安安 / WBNB	Sell	$0.0₄1322	0.0₇2049 WBNB	10.36M	0.2166 WBNB	$136.92	0x2d5...d636c
Mar 25 07:33 AM	安安 / WBNB	Sell	$0.0₄1384	0.0₇2146 WBNB	965.73K	0.0207 WBNB	$13.36	0x7cb...5dc43
Mar 25 07:32 AM	安安 / WBNB	Buy	$0.0₄1390	0.0₇2155 WBNB	11.76M	0.2475 WBNB	$163.42	0xe02...52347
Mar 25 07:22 AM	安安 / WBNB	Sell	$0.0₄1319	0.0₇2045 WBNB	825.94K	0.0169 WBNB	$10.89	0x35f...7a739
Mar 25 07:22 AM	安安 / WBNB	Sell	$0.0₄1325	0.0₇2053 WBNB	9.27M	0.1937 WBNB	$122.76	0x3e1...357c7
Mar 25 07:19 AM	安安 / WBNB	Sell	$0.0₄1381	0.0₇2139 WBNB	3.82M	0.0822 WBNB	$52.75	0xae2...9416f
Mar 25 07:17 AM	安安 / WBNB	Buy	$0.0₄1406	0.0₇2176 WBNB	9.27M	0.1980 WBNB	$130.30	0xaf7...2a7c4
Mar 25 07:17 AM	安安 / WBNB	Buy	$0.0₄1348	0.0₇2087 WBNB	20.83M	0.4164 WBNB	$280.74	0x3c0...d68de
Mar 25 07:15 AM	安安 / WBNB	Buy	$0.0₄1232	0.0₇1907 WBNB	1.30M	0.0248 WBNB	$15.99	0x2ba...e325a
Mar 25 07:14 AM	安安 / WBNB	Buy	$0.0₄1226	0.0₇1897 WBNB	2.62M	0.0495 WBNB	$32.08	0xd79...b6bf7
Mar 25 07:14 AM	安安 / WBNB	Sell	$0.0₄1212	0.0₇1876 WBNB	10.82M	0.2071 WBNB	$131.11	0xa6e...91ab1
Mar 25 07:10 AM	安安 / WBNB	Sell	$0.0₄1267	0.0₇1964 WBNB	10.91M	0.2188 WBNB	$138.19	0x93b...2d8d4
Mar 25 07:08 AM	安安 / WBNB	Buy	$0.0₄1328	0.0₇2059 WBNB	4.85M	0.0990 WBNB	$64.38	0xd9e...a89e3
Mar 25 07:08 AM	安安 / WBNB	Sell	$0.0₄1300	0.0₇2016 WBNB	2.80M	0.0566 WBNB	$36.37	0x50c...7dc92
Mar 25 07:07 AM	安安 / WBNB	Buy	$0.0₄1316	0.0₇2040 WBNB	9.89M	0.1980 WBNB	$130.12	0x0b3...46fa4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/安安		12d	$609.51	6	$71.60	-	0,00%	-0.61%	$1.04B

What is the price of 安安 (安安)?

The current price for 安安 (安安) on the Bsc chain is $0.0₅4228. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 安安 (安安)?

The Fully Diluted Valuation (FDV) of 安安 (安安) is $4.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 安安 (安安)?

You can buy 安安 on decentralized exchanges (DEXes) on the Bsc chain. Check the 安安 Liquidity pools to see all available 安安 trading pairs and choose the pool with the best liquidity.

What is 安安 (安安) liquidity?

The total liquidity for 安安 (安安) across all pools on Bsc is $3.31K. Liquidity is spread across pools, providing traders with multiple options for swapping 安安.

What is 安安, 安安?

安安 (安安) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 安安 is $0.0₅4228. Visit the Description tab for more details about this project.

How to trade 安安?

You can buy or sell 安安 on the Bsc chain through any of available 安安 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 安安

安安 (安安) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054228 with a fully diluted valuation of $4.23K.

WBNB/安安 on PancakeSwap V2

安安 (安安)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

安安

About 安安