Standard Trading Dynamics (STD)
The live Standard Trading Dynamics price today is $18.88, with a 24-hour trading volume of $1.29K. STD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $18.88
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.92K
- 24h Volume
- $1.29K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/STD on PancakeSwap V2Recent Transactions
- : -33974289064491600000 STD for 639739036574940500000 USDT
- : -1698714453224580000 STD for 33031467644182237000 USDT
- : -32275574611267020000 STD for 647756989867400900000 USDT
- : -357345769171553300 STD for 7392601750830387000 USDT
- : 3945495639051776000 STD for -81754000000000000000 USDT
- : -4540637100000000000 STD for 93668721988127670000 USDT
- : -367927435150886300 STD for 7625158998939076000 USDT
- : 7372301171696209000 STD for -152541000000000000000 USDT
- : -2788409600000000000 STD for 57159078872086690000 USDT
- : -1898869407127228700 STD for 39096604334740780000 USDT
Standard Trading Dynamics
Standard Trading Dynamics Price (STD)
| Date | Market | Type | Price (USD) | Price | STD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:00 AM | STD / USDT | Sell | $18.30 | 18.31 USDT | 33.97 | 639.74 USDT | $621.68 | 0x2a6...47d53 |
Mar 28 04:00 AM | STD / USDT | Sell | $19.45 | 19.46 USDT | 1.70 | 33.03 USDT | $33.05 | 0x2a6...47d53 |
Mar 28 03:59 AM | STD / USDT | Sell | $19.51 | 19.52 USDT | 32.28 | 647.76 USDT | $629.84 | 0xe97...00ba5 |
Mar 28 03:59 AM | STD / USDT | Sell | $20.72 | 20.73 USDT | 0.3573 | 7.39 USDT | $7.40 | 0xe97...00ba5 |
Mar 27 02:14 AM | STD / USDT | Buy | $20.74 | 20.75 USDT | 3.95 | 81.75 USDT | $81.82 | 0x5ba...79627 |
Mar 25 12:27 PM | STD / USDT | Sell | $20.59 | 20.59 USDT | 4.54 | 93.67 USDT | $93.50 | 0x60b...43e29 |
Mar 25 12:27 PM | STD / USDT | Sell | $20.77 | 20.77 USDT | 0.3679 | 7.63 USDT | $7.64 | 0x60b...43e29 |
Mar 25 08:36 AM | STD / USDT | Buy | $20.78 | 20.78 USDT | 7.37 | 152.54 USDT | $153.19 | 0x036...b7f4d |
Mar 25 04:20 AM | STD / USDT | Sell | $20.49 | 20.50 USDT | 2.79 | 57.16 USDT | $57.13 | 0xa65...25d02 |
Mar 25 04:20 AM | STD / USDT | Sell | $20.60 | 20.60 USDT | 1.90 | 39.10 USDT | $39.11 | 0xa65...25d02 |
Mar 24 02:07 PM | STD / USDT | Sell | $20.67 | 20.68 USDT | 0.0549 | 1.13 USDT | $1.14 | 0x19d...60458 |
Mar 24 02:07 PM | STD / STC | Buy | $18.98 | 69.60 STC | 0.0578 | 3.90 STC | $1.10 | 0x19d...60458 |
Mar 24 01:15 PM | STD / USDT | Buy | $20.68 | 20.68 USDT | 4.15 | 85.74 USDT | $85.85 | 0xb9a...89599 |
Mar 24 11:58 AM | STD / USDT | Buy | $20.51 | 20.52 USDT | 13.50 | 274.12 USDT | $276.87 | 0xe8c...453ac |
Mar 24 11:58 AM | STD / USDT | Buy | $20.00 | 20.01 USDT | 2.12 | 42.37 USDT | $42.34 | 0x455...ef549 |
Mar 24 11:57 AM | STD / USDT | Buy | $19.92 | 19.93 USDT | 8.55 | 169.42 USDT | $170.31 | 0x78f...9c596 |
Mar 23 10:34 PM | STD / USDT | Buy | $19.61 | 19.62 USDT | 3.05 | 59.82 USDT | $59.82 | 0x026...3be8c |
Mar 23 09:41 AM | STD / USDT | Sell | $19.50 | 19.51 USDT | 0.0439 | 0.8533 USDT | $0.8553 | 0x850...672f7 |
Mar 23 09:41 AM | STD / STC | Buy | $17.80 | 65.20 STC | 0.0462 | 2.94 STC | $0.8220 | 0x850...672f7 |
Mar 23 08:46 AM | STD / USDT | Buy | $19.50 | 19.51 USDT | 23.51 | 449.96 USDT | $458.44 | 0x4f1...fd1f3 |
Mar 23 05:26 AM | STD / USDT | Buy | $18.69 | 18.69 USDT | 2.09 | 39.12 USDT | $39.09 | 0xe94...b743c |
Mar 23 02:47 AM | STD / USDT | Buy | $18.62 | 18.62 USDT | 5.02 | 93.35 USDT | $93.53 | 0xb1e...39480 |
Mar 22 02:30 PM | STD / USDT | Sell | $18.45 | 18.45 USDT | 0.0508 | 0.9344 USDT | $0.9367 | 0x54e...3fcff |
Mar 22 02:30 PM | STD / STC | Buy | $16.92 | 61.98 STC | 0.0534 | 3.23 STC | $0.9043 | 0x54e...3fcff |
Mar 22 01:14 PM | STD / USDT | Buy | $18.45 | 18.46 USDT | 17.07 | 311.16 USDT | $315.09 | 0xfe5...b5632 |
Mar 22 12:16 PM | STD / USDT | Sell | $17.90 | 17.91 USDT | 0.5986 | 10.70 USDT | $10.72 | 0xb4b...e425a |
Mar 22 12:16 PM | STD / USDT | Sell | $17.92 | 17.93 USDT | 0.0921 | 1.65 USDT | $1.65 | 0xb4b...e425a |
Mar 22 11:26 AM | STD / USDT | Sell | $17.92 | 17.93 USDT | 1.75 | 31.35 USDT | $31.38 | 0x6d7...49d1c |
Mar 22 11:26 AM | STD / USDT | Sell | $17.98 | 17.98 USDT | 0.3194 | 5.73 USDT | $5.74 | 0x6d7...49d1c |
Mar 22 11:23 AM | STD / USDT | Sell | $17.99 | 17.99 USDT | 0.9472 | 17.01 USDT | $17.04 | 0xd9f...17349 |
Mar 22 11:23 AM | STD / USDT | Sell | $18.02 | 18.02 USDT | 0.9970 | 17.94 USDT | $17.97 | 0xd9f...17349 |
Mar 22 10:21 AM | STD / USDT | Buy | $18.05 | 18.06 USDT | 2.38 | 43.04 USDT | $43.02 | 0x761...74a35 |
