T2 (T2)
The live T2 price today is $1.45, with a 24-hour trading volume of $80.45. T2 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.45
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.18K
- 24h Volume
- $80.45
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/T2 on PancakeSwap V2Recent Transactions
- : -125435800000000000 T2 for 174919110074622530 USDT
- : -196150334362139900 T2 for 273588494172804540 USDT
- : -301010150000000000 T2 for 419984964232184060 USDT
- : -4942808159722223000 T2 for 6920655898832203000 USDT
- : -300579025205761340 T2 for 422328015209778600 USDT
- : -300506365740740740 T2 for 422395594701602100 USDT
- : -300388052983539100 T2 for 422398943859529200 USDT
- : -299434961741255200 T2 for 421227640997213950 USDT
- : -288827320000000000 T2 for 406465309599474560 USDT
- : -22948171822707980000 T2 for 32805300458542910000 USDT
T2
T2 Price (T2)
| Date | Market | Type | Price (USD) | Price | T2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:10 PM | T2 / USDT | Sell | $1.40 | 1.40 USDT | 0.1254 | 0.1749 USDT | $0.1752 | 0x082...ad48f |
Mar 29 10:17 AM | T2 / USDT | Sell | $1.40 | 1.40 USDT | 0.1962 | 0.2736 USDT | $0.2741 | 0x6db...83d8d |
Mar 29 09:56 AM | T2 / USDT | Sell | $1.40 | 1.40 USDT | 0.3010 | 0.4200 USDT | $0.4207 | 0x5bc...0273c |
Mar 29 09:18 AM | T2 / USDT | Sell | $1.40 | 1.40 USDT | 4.94 | 6.92 USDT | $6.91 | 0xc2a...7efe7 |
Mar 29 09:09 AM | T2 / USDT | Sell | $1.41 | 1.41 USDT | 0.3006 | 0.4223 USDT | $0.4231 | 0x176...e504e |
Mar 29 09:00 AM | T2 / USDT | Sell | $1.41 | 1.41 USDT | 0.3005 | 0.4224 USDT | $0.4231 | 0x151...bec85 |
Mar 29 08:51 AM | T2 / USDT | Sell | $1.41 | 1.41 USDT | 0.3004 | 0.4224 USDT | $0.4231 | 0x71d...e8d96 |
Mar 29 08:43 AM | T2 / USDT | Sell | $1.41 | 1.41 USDT | 0.2994 | 0.4212 USDT | $0.4220 | 0x0f9...cabed |
Mar 29 06:27 AM | T2 / USDT | Sell | $1.41 | 1.41 USDT | 0.2888 | 0.4065 USDT | $0.4072 | 0x3bf...f1123 |
Mar 29 12:56 AM | T2 / USDT | Sell | $1.41 | 1.41 USDT | 22.95 | 32.81 USDT | $32.37 | 0x838...cee4e |
Mar 29 12:56 AM | T2 / USDT | Buy | $1.45 | 1.46 USDT | 49.70 | 70.14 USDT | $72.30 | 0x0bd...7e263 |
Mar 29 12:56 AM | T2 / USDT | Buy | $1.36 | 1.36 USDT | 22.95 | 30.86 USDT | $31.24 | 0x755...7a7a5 |
Mar 28 11:44 PM | T2 / USDT | Buy | $1.32 | 1.32 USDT | 4.77 | 6.29 USDT | $6.29 | 0xbb5...8cf4f |
Mar 28 11:07 PM | T2 / USDT | Sell | $1.31 | 1.31 USDT | 4.76 | 6.25 USDT | $6.24 | 0xa58...4e802 |
Mar 28 11:05 PM | T2 / USDT | Sell | $1.32 | 1.32 USDT | 2.80 | 3.70 USDT | $3.70 | 0x580...55530 |
Mar 28 10:55 PM | T2 / USDT | Sell | $1.33 | 1.33 USDT | 5.21 | 6.91 USDT | $6.90 | 0x16d...ac121 |
Mar 28 09:14 PM | T2 / USDT | Sell | $1.33 | 1.34 USDT | 80.30 | 112.86 USDT | $107.16 | 0x608...f6361 |
Mar 28 07:34 PM | T2 / USDT | Sell | $1.49 | 1.49 USDT | 0.5962 | 0.8843 USDT | $0.8858 | 0x684...7afc4 |
Mar 28 07:33 PM | T2 / USDT | Sell | $1.49 | 1.49 USDT | 0.5961 | 0.8850 USDT | $0.8864 | 0x43b...059c3 |
Mar 28 07:32 PM | T2 / USDT | Sell | $1.49 | 1.49 USDT | 0.5961 | 0.8857 USDT | $0.8871 | 0xa75...88bf4 |
Mar 28 07:30 PM | T2 / USDT | Sell | $1.49 | 1.49 USDT | 0.5961 | 0.8864 USDT | $0.8879 | 0x639...e29b4 |
Mar 28 07:28 PM | T2 / USDT | Sell | $1.49 | 1.49 USDT | 0.5961 | 0.8871 USDT | $0.8886 | 0x518...b330f |
Mar 28 07:27 PM | T2 / USDT | Sell | $1.49 | 1.49 USDT | 0.5962 | 0.8881 USDT | $0.8895 | 0x1c3...46e31 |
Mar 28 07:26 PM | T2 / USDT | Sell | $1.49 | 1.49 USDT | 0.5965 | 0.8892 USDT | $0.8906 | 0x900...bda2c |
Mar 28 07:23 PM | T2 / USDT | Sell | $1.49 | 1.50 USDT | 0.5974 | 0.8913 USDT | $0.8928 | 0xf66...d29bf |
Mar 28 07:20 PM | T2 / USDT | Sell | $1.50 | 1.50 USDT | 0.6000 | 0.8959 USDT | $0.8973 | 0xf05...df1e6 |
Mar 28 06:48 PM | T2 / USDT | Sell | $1.50 | 1.50 USDT | 0.0986 | 0.1473 USDT | $0.1476 | 0x083...2affd |
Mar 28 05:11 PM | T2 / USDT | Sell | $1.50 | 1.50 USDT | 0.0988 | 0.1476 USDT | $0.1479 | 0x8f7...7725c |
Mar 28 05:01 PM | T2 / USDT | Sell | $1.50 | 1.50 USDT | 0.0985 | 0.1472 USDT | $0.1475 | 0x659...3d95e |
Mar 28 04:25 PM | T2 / USDT | Sell | $1.50 | 1.50 USDT | 0.6072 | 0.9078 USDT | $0.9092 | 0x46d...d4f55 |
Mar 28 04:19 PM | T2 / USDT | Sell | $1.50 | 1.50 USDT | 0.0212 | 0.0316 USDT | $0.0317 | 0x9e3...ae623 |
Mar 28 02:26 PM | T2 / USDT | Sell | $1.50 | 1.50 USDT | 19.94 | 30.24 USDT | $29.89 | 0xeea...8d72c |
Mar 28 01:34 PM | T2 / USDT | Sell | $1.54 | 1.54 USDT | 1.50 | 2.31 USDT | $2.31 | 0xc06...c18cc |
Mar 28 12:04 PM | T2 / USDT | Sell | $1.54 | 1.54 USDT | 1.23 | 1.89 USDT | $1.89 | 0x649...1af62 |
Mar 28 11:31 AM | T2 / USDT | Sell | $1.55 | 1.55 USDT | 0.1680 | 0.2593 USDT | $0.2598 | 0x31e...4eac0 |
Mar 28 11:25 AM | T2 / USDT | Sell | $1.55 | 1.55 USDT | 0.1755 | 0.2710 USDT | $0.2715 | 0x198...6e7ee |
Mar 28 11:23 AM | T2 / USDT | Sell | $1.55 | 1.55 USDT | 0.5127 | 0.7920 USDT | $0.7933 | 0x9a6...457c4 |
Mar 28 10:28 AM | T2 / USDT | Sell | $1.55 | 1.55 USDT | 0.0634 | 0.0980 USDT | $0.0982 | 0xb02...e9224 |
Mar 28 09:58 AM | T2 / USDT | Sell | $1.55 | 1.55 USDT | 1.93 | 2.98 USDT | $2.98 | 0xd98...cf18c |
Mar 28 08:09 AM | T2 / USDT | Sell | $1.55 | 1.55 USDT | 32.90 | 52.20 USDT | $51.09 | 0x231...136bd |
Mar 28 08:00 AM | T2 / USDT | Sell | $1.63 | 1.63 USDT | 0.0191 | 0.0311 USDT | $0.0311 | 0x390...49150 |
Mar 28 07:58 AM | T2 / USDT | Sell | $1.63 | 1.63 USDT | 0.0192 | 0.0312 USDT | $0.0313 | 0x51a...ebb32 |
Mar 28 07:14 AM | T2 / USDT | Sell | $1.63 | 1.63 USDT | 0.4369 | 0.7097 USDT | $0.7109 | 0xbdc...322b2 |
Mar 28 06:12 AM | T2 / USDT | Buy | $1.63 | 1.63 USDT | 0.3740 | 0.6107 USDT | $0.6090 | 0x208...8adfd |
Mar 28 05:08 AM | T2 / USDT | Sell | $1.63 | 1.63 USDT | 0.1743 | 0.2831 USDT | $0.2836 | 0x739...b3d87 |
Mar 28 04:20 AM | T2 / USDT | Sell | $1.63 | 1.63 USDT | 6.52 | 10.64 USDT | $10.62 | 0xd9e...bda73 |
Mar 28 03:47 AM | T2 / USDT | Buy | $1.64 | 1.64 USDT | 2.32 | 3.82 USDT | $3.82 | 0x3bb...c31af |
Mar 27 11:49 PM | T2 / USDT | Sell | $1.64 | 1.64 USDT | 1.23 | 2.01 USDT | $2.01 | 0x99b...71c3d |
Mar 27 11:28 PM | T2 / USDT | Sell | $1.64 | 1.64 USDT | 0.8135 | 1.33 USDT | $1.33 | 0x209...1c337 |
Mar 27 10:20 PM | T2 / USDT | Sell | $1.64 | 1.64 USDT | 0.0139 | 0.0228 USDT | $0.0228 | 0xa15...2f22b |
Mar 27 09:21 PM | T2 / USDT | Sell | $1.64 | 1.64 USDT | 3.87 | 6.36 USDT | $6.36 | 0x45e...a981f |
Mar 27 09:10 PM | T2 / USDT | Sell | $1.65 | 1.65 USDT | 0.0226 | 0.0373 USDT | $0.0374 | 0x1ce...569a6 |
Mar 27 09:09 PM | T2 / USDT | Sell | $1.65 | 1.65 USDT | 7.12 | 11.80 USDT | $11.77 | 0xe40...190e7 |
Mar 27 08:45 PM | T2 / USDT | Buy | $1.67 | 1.67 USDT | 66.74 | 106.53 USDT | $111.39 | 0xe4e...803f8 |
Mar 27 06:25 PM | T2 / USDT | Sell | $1.52 | 1.52 USDT | 1.32 | 2.00 USDT | $2.01 | 0xdbe...f831d |
Mar 27 05:53 PM | T2 / USDT | Sell | $1.52 | 1.52 USDT | 2.09 | 3.18 USDT | $3.18 | 0x942...7d4ac |
Mar 27 03:43 PM | T2 / USDT | Buy | $1.53 | 1.53 USDT | 124.50 | 175.18 USDT | $189.86 | 0x468...8eec0 |
Mar 27 03:03 PM | T2 / USDT | Sell | $1.29 | 1.29 USDT | 56.49 | 75.50 USDT | $72.93 | 0x870...8afe0 |
Mar 27 02:55 PM | T2 / USDT | Sell | $1.39 | 1.39 USDT | 0.9094 | 1.26 USDT | $1.26 | 0x871...3fc6d |
Mar 27 02:48 PM | T2 / USDT | Sell | $1.39 | 1.39 USDT | 5.78 | 8.06 USDT | $8.05 | 0xebe...0deea |
Mar 27 02:00 PM | T2 / USDT | Buy | $1.40 | 1.40 USDT | 2.13 | 2.99 USDT | $2.99 | 0x73e...f99f2 |
Mar 27 01:20 PM | T2 / USDT | Sell | $1.40 | 1.40 USDT | 8.53 | 11.97 USDT | $11.93 | 0x61a...ff6ea |
Mar 27 11:29 AM | T2 / USDT | Sell | $1.41 | 1.41 USDT | 28.12 | 40.45 USDT | $39.77 | 0xde9...0912e |
Mar 27 11:16 AM | T2 / USDT | Sell | $1.47 | 1.47 USDT | 0.1112 | 0.1631 USDT | $0.1634 | 0x047...9a105 |
Mar 27 09:50 AM | T2 / USDT | Sell | $1.47 | 1.47 USDT | 0.2692 | 0.3947 USDT | $0.3955 | 0x996...442b2 |
Mar 27 07:34 AM | T2 / USDT | Sell | $1.47 | 1.47 USDT | 0.2711 | 0.3976 USDT | $0.3984 | 0xcd9...149ea |
Mar 27 07:27 AM | T2 / USDT | Sell | $1.47 | 1.47 USDT | 0.0986 | 0.1447 USDT | $0.1450 | 0x7f3...c2954 |
Mar 27 05:17 AM | T2 / USDT | Sell | $1.47 | 1.47 USDT | 0.5297 | 0.7776 USDT | $0.7790 | 0xc3b...36ad2 |
Mar 27 02:17 AM | T2 / USDT | Sell | $1.47 | 1.47 USDT | 2.21 | 3.25 USDT | $3.26 | 0xf9b...b82da |
Mar 27 02:15 AM | T2 / USDT | Buy | $1.48 | 1.48 USDT | 0.4513 | 0.6679 USDT | $0.6662 | 0x709...87f07 |
Mar 27 01:23 AM | T2 / USDT | Buy | $1.48 | 1.48 USDT | 12.04 | 17.67 USDT | $17.76 | 0xb1a...d9d33 |
Mar 27 01:21 AM | T2 / USDT | Sell | $1.45 | 1.45 USDT | 0.4075 | 0.5902 USDT | $0.5913 | 0xc19...1edb4 |
Mar 26 11:28 PM | T2 / USDT | Buy | $1.45 | 1.45 USDT | 28.21 | 40.30 USDT | $40.95 | 0x6a1...1c27b |
Mar 26 11:27 PM | T2 / USDT | Buy | $1.40 | 1.40 USDT | 1.66 | 2.33 USDT | $2.32 | 0xc98...09aa5 |
Mar 26 11:01 PM | T2 / USDT | Sell | $1.39 | 1.40 USDT | 0.6187 | 0.8613 USDT | $0.8628 | 0x82f...5772c |
Mar 26 10:53 PM | T2 / USDT | Sell | $1.40 | 1.40 USDT | 126.25 | 191.99 USDT | $176.22 | 0xabf...a81d4 |
Mar 26 10:29 PM | T2 / USDT | Buy | $1.66 | 1.66 USDT | 56.49 | 90.52 USDT | $93.98 | 0x800...abca0 |
Mar 26 10:22 PM | T2 / USDT | Sell | $1.53 | 1.54 USDT | 0.2336 | 0.3578 USDT | $0.3585 | 0x90d...d3ddf |
Mar 26 10:11 PM | T2 / USDT | Buy | $1.54 | 1.54 USDT | 1.36 | 2.09 USDT | $2.09 | 0xb62...22076 |
Mar 26 10:05 PM | T2 / USDT | Sell | $1.53 | 1.53 USDT | 4.00 | 6.13 USDT | $6.13 | 0x9e3...4642b |
Mar 26 08:13 PM | T2 / USDT | Buy | $1.54 | 1.54 USDT | 7.64 | 11.74 USDT | $11.77 | 0x673...d65d5 |
Mar 26 07:21 PM | T2 / USDT | Sell | $1.52 | 1.53 USDT | 0.0320 | 0.0487 USDT | $0.0488 | 0xf7f...9bf55 |
Mar 26 06:42 PM | T2 / USDT | Sell | $1.52 | 1.53 USDT | 34.90 | 54.41 USDT | $53.20 | 0x37a...e4830 |
Mar 26 05:41 PM | T2 / USDT | Sell | $1.60 | 1.60 USDT | 0.0659 | 0.1053 USDT | $0.1056 | 0xad9...4bf65 |
Mar 26 04:47 PM | T2 / USDT | Sell | $1.60 | 1.60 USDT | 29.91 | 48.85 USDT | $47.91 | 0xa14...5ef82 |
Mar 26 04:21 PM | T2 / USDT | Buy | $1.67 | 1.67 USDT | 0.5502 | 0.9223 USDT | $0.9201 | 0x168...00b6c |
Mar 26 02:56 PM | T2 / USDT | Sell | $1.67 | 1.67 USDT | 1.54 | 2.56 USDT | $2.57 | 0xd03...698b9 |
Mar 26 12:51 PM | T2 / USDT | Sell | $1.67 | 1.68 USDT | 7.00 | 11.76 USDT | $11.72 | 0x68b...86cd2 |
Mar 26 12:35 PM | T2 / USDT | Buy | $1.69 | 1.69 USDT | 4.73 | 8.00 USDT | $8.01 | 0xcdf...59ef9 |
Mar 26 12:27 PM | T2 / USDT | Sell | $1.68 | 1.68 USDT | 0.6233 | 1.05 USDT | $1.05 | 0x74c...5bf28 |
Mar 26 11:34 AM | T2 / USDT | Sell | $1.68 | 1.68 USDT | 0.0488 | 0.0818 USDT | $0.0820 | 0x1a8...d3d55 |
Mar 26 11:02 AM | T2 / USDT | Sell | $1.68 | 1.68 USDT | 7.00 | 11.81 USDT | $11.77 | 0x649...7e980 |
Mar 26 09:43 AM | T2 / USDT | Sell | $1.70 | 1.70 USDT | 3.32 | 5.64 USDT | $5.64 | 0xcc4...714ec |
Mar 26 09:34 AM | T2 / USDT | Sell | $1.71 | 1.71 USDT | 1.13 | 1.93 USDT | $1.94 | 0x527...6b288 |
Mar 26 09:34 AM | T2 / USDT | Sell | $1.71 | 1.71 USDT | 2.28 | 3.91 USDT | $3.91 | 0x4f2...05ba8 |
Mar 26 09:33 AM | T2 / USDT | Sell | $1.72 | 1.72 USDT | 2.28 | 3.92 USDT | $3.92 | 0x3a8...3cd14 |
Mar 26 09:32 AM | T2 / USDT | Sell | $1.72 | 1.72 USDT | 6.26 | 10.80 USDT | $10.78 | 0x88d...f5cd6 |
Mar 26 09:20 AM | T2 / USDT | Sell | $1.74 | 1.74 USDT | 0.3971 | 0.6888 USDT | $0.6902 | 0x706...91c0d |
Mar 26 07:56 AM | T2 / USDT | Buy | $1.74 | 1.74 USDT | 2.85 | 4.96 USDT | $4.95 | 0x561...57f98 |
Mar 26 07:30 AM | T2 / USDT | Sell | $1.73 | 1.73 USDT | 0.2787 | 0.4816 USDT | $0.4826 | 0x85e...434b2 |
