ZION COIN

ZION COIN Price (ZONIC)

Date	Market	Type	Price (USD)	Price	ZONIC	2nd ASSET	Total	TXN
Mar 29 12:37 PM	ZONIC / WBNB	Sell	$0.0₇1248	0.0₁₀2037 WBNB	541.50M	0.0114 WBNB	$6.75	0x977...923d9
Mar 29 12:32 PM	ZONIC / WBNB	Sell	$0.0₇1347	0.0₁₀2198 WBNB	627.00M	0.0144 WBNB	$8.44	0x051...60c15
Mar 29 12:29 PM	ZONIC / WBNB	Sell	$0.0₇1477	0.0₁₀2409 WBNB	1.14B	0.0300 WBNB	$16.86	0x339...5a2db
Mar 29 12:28 PM	ZONIC / WBNB	Sell	$0.0₇1766	0.0₁₀2882 WBNB	341.54M	0.0101 WBNB	$6.03	0x679...01001
Mar 29 11:42 AM	ZONIC / WBNB	Buy	$0.0₇1873	0.0₁₀3051 WBNB	347.10M	0.0103 WBNB	$6.50	0x931...08cb9
Mar 29 09:53 AM	ZONIC / WBNB	Sell	$0.0₇1766	0.0₁₀2879 WBNB	1.13B	0.0358 WBNB	$19.96	0xbfa...93ba7
Mar 29 06:32 AM	ZONIC / WBNB	Buy	$0.0₇2147	0.0₁₀3498 WBNB	5.60B	0.1302 WBNB	$120.27	0xa19...3a333
Mar 28 02:43 PM	ZONIC / WBNB	Sell	$0.0₈9493	0.0₁₀1538 WBNB	1.37B	0.0230 WBNB	$13.04	0x452...61d0f
Mar 28 02:42 PM	ZONIC / WBNB	Sell	$0.0₇1126	0.0₁₀1827 WBNB	1.13B	0.0222 WBNB	$12.73	0xfc1...c0abb
Mar 28 02:41 PM	ZONIC / WBNB	Buy	$0.0₇1313	0.0₁₀2130 WBNB	3.86B	0.0647 WBNB	$50.64	0x585...98dba
Mar 28 02:34 PM	ZONIC / WBNB	Buy	$0.0₈8098	0.0₁₀1314 WBNB	1.30B	0.0159 WBNB	$10.49	0xc00...f0da1
Mar 28 02:12 PM	ZONIC / WBNB	Buy	$0.0₈7037	0.0₁₀1144 WBNB	732.28M	0.0₂8084 WBNB	$5.15	0x141...2e012
Mar 28 02:12 PM	ZONIC / WBNB	Buy	$0.0₈6531	0.0₁₀1061 WBNB	789.94M	0.0₂8083 WBNB	$5.16	0xf01...fa5b2
Mar 28 02:10 PM	ZONIC / WBNB	Sell	$0.0₈6045	0.0₁₁9819 WBNB	1.12B	0.0116 WBNB	$6.77	0xae2...bb548
Mar 28 02:10 PM	ZONIC / WBNB	Buy	$0.0₈6751	0.0₁₀1097 WBNB	2.51B	0.0244 WBNB	$16.91	0xf54...2b3c1
Mar 28 02:10 PM	ZONIC / WBNB	Buy	$0.0₈5312	0.0₁₁8628 WBNB	1.24B	0.0102 WBNB	$6.59	0xace...289b8
Mar 28 02:09 PM	ZONIC / WBNB	Sell	$0.0₈4765	0.0₁₁7738 WBNB	10.63B	0.1501 WBNB	$50.64	0x01b...cdd3c
Mar 27 09:01 PM	ZONIC / WBNB	Sell	$0.0₇1582	0.0₁₀2588 WBNB	11.31M	0.0₃2921 WBNB	$0.1788	0x548...cd135
Mar 27 09:01 PM	ZONIC / WBNB	Sell	$0.0₇1584	0.0₁₀2592 WBNB	28.24M	0.0₃7317 WBNB	$0.4473	0x548...cd135
Mar 27 04:39 PM	ZONIC / WBNB	Buy	$0.0₇1585	0.0₁₀2604 WBNB	213.20M	0.0₂5473 WBNB	$3.38	0x599...90d94
Mar 27 04:27 PM	ZONIC / WBNB	Sell	$0.0₇1534	0.0₁₀2519 WBNB	10.10M	0.0₃2539 WBNB	$0.1548	0xa85...18b9f
Mar 27 04:27 PM	ZONIC / WBNB	Sell	$0.0₇1536	0.0₁₀2523 WBNB	928.42M	0.0252 WBNB	$14.26	0xa85...18b9f
Mar 27 11:42 AM	ZONIC / WBNB	Buy	$0.0₇1789	0.0₁₀2926 WBNB	344.53M	0.0₂9823 WBNB	$6.16	0x380...f4a4e
Mar 27 07:08 AM	ZONIC / WBNB	Sell	$0.0₇1735	0.0₁₀2765 WBNB	147.29M	0.0₂4111 WBNB	$2.55	0x98a...1489c
Mar 27 07:07 AM	ZONIC / WBNB	Sell	$0.0₇1777	0.0₁₀2832 WBNB	98.19M	0.0₂2796 WBNB	$1.74	0x57c...47983
Mar 26 06:28 PM	ZONIC / WBNB	Buy	$0.0₇1794	0.0₁₀2878 WBNB	341.40M	0.0₂9579 WBNB	$6.12	0x344...6cf45
Mar 26 04:54 PM	ZONIC / WBNB	Sell	$0.0₇1708	0.0₁₀2723 WBNB	189.56M	0.0₂5227 WBNB	$3.24	0x7c9...6a15a
Mar 26 08:13 AM	ZONIC / WBNB	Sell	$0.0₇1780	0.0₁₀2807 WBNB	973.68M	0.0296 WBNB	$17.33	0x066...20d4e
Mar 26 08:04 AM	ZONIC / WBNB	Sell	$0.0₇2102	0.0₁₀3310 WBNB	1.17B	0.0432 WBNB	$24.67	0x3f0...dc25c
Mar 26 06:09 AM	ZONIC / WBNB	Sell	$0.0₇2618	0.0₁₀4118 WBNB	665.00M	0.0292 WBNB	$17.41	0x3aa...02f84
Mar 26 05:45 AM	ZONIC / WBNB	Buy	$0.0₇3005	0.0₁₀4715 WBNB	168.53M	0.0₂7826 WBNB	$5.06	0x06a...83947
Mar 26 04:21 AM	ZONIC / WBNB	Sell	$0.0₇2920	0.0₁₀4552 WBNB	2.73M	0.0₃1239 WBNB	$0.0796	0x99d...dbc19
Mar 26 04:21 AM	ZONIC / WBNB	Sell	$0.0₇2922	0.0₁₀4554 WBNB	80.27M	0.0₂3677 WBNB	$2.35	0x99d...dbc19
Mar 26 04:05 AM	ZONIC / WBNB	Sell	$0.0₇2973	0.0₁₀4631 WBNB	95.32M	0.0₂4447 WBNB	$2.83	0x745...03314
Mar 26 02:20 AM	ZONIC / WBNB	Sell	$0.0₇3045	0.0₁₀4724 WBNB	201.40M	0.0₂9697 WBNB	$6.13	0x160...46a0d
Mar 26 01:28 AM	ZONIC / WBNB	Buy	$0.0₇3190	0.0₁₀4931 WBNB	2.24B	0.0893 WBNB	$71.55	0xed0...1a88b
Mar 26 12:24 AM	ZONIC / WBNB	Buy	$0.0₇2070	0.0₁₀3196 WBNB	1.08B	0.0316 WBNB	$22.32	0x952...0bab6
Mar 25 08:49 PM	ZONIC / WBNB	Buy	$0.0₇1727	0.0₁₀2672 WBNB	1.30B	0.0316 WBNB	$22.45	0x141...e1dd0
Mar 25 04:32 PM	ZONIC / WBNB	Sell	$0.0₇1425	0.0₁₀2195 WBNB	76.00M	0.0₂1673 WBNB	$1.08	0x9fb...83d55
Mar 23 03:27 PM	ZONIC / WBNB	Buy	$0.0₇1429	0.0₁₀2219 WBNB	883.75M	0.0185 WBNB	$12.63	0x672...5be02
Mar 23 02:52 PM	ZONIC / WBNB	Buy	$0.0₇1264	0.0₁₀1960 WBNB	362.34M	0.0₂6946 WBNB	$4.58	0x1f6...1c7c5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/ZONIC		5mo	$612.47	9	$202.16	-	0,00%	-0.63%	$1.05B

What is the price of ZION COIN (ZONIC)?

The current price for ZION COIN (ZONIC) on the Bsc chain is $0.0₇1248. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZION COIN (ZONIC)?

The Fully Diluted Valuation (FDV) of ZION COIN (ZONIC) is $12.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZION COIN (ZONIC)?

You can buy ZION COIN on decentralized exchanges (DEXes) on the Bsc chain. Check the ZION COIN Liquidity pools to see all available ZONIC trading pairs and choose the pool with the best liquidity.

What is ZION COIN (ZONIC) liquidity?

The total liquidity for ZION COIN (ZONIC) across all pools on Bsc is $187.28. Liquidity is spread across pools, providing traders with multiple options for swapping ZONIC.

What is ZONIC, ZION COIN?

ZION COIN (ZONIC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZONIC is $0.0₇1248. Visit the Description tab for more details about this project.

How to trade ZONIC?

You can buy or sell ZONIC on the Bsc chain through any of available ZONIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZION COIN

ZION COIN (ZONIC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.071248 with a fully diluted valuation of $12.47K.

WBNB/ZONIC on PancakeSwap V2

ZION COIN (ZONIC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ZION COIN

About ZION COIN