GOAT (GOAT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOAT is $0.056222. Visit the Description tab for more details about this project.

GOAT

Q: What is the price of GOAT (GOAT)?

The current price for GOAT (GOAT) on the Bsc chain is $0.056222. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

GOAT Price (GOAT)

Date	Market	Type	Price (USD)	Price	GOAT	2nd ASSET	Total	TXN
Mar 28 12:44 PM	GOAT / WBNB	Sell	$0.0₅6222	0.0₇1017 WBNB	10.07M	0.1037 WBNB	$62.68	0x938...88a2b
Mar 28 12:43 PM	GOAT / WBNB	Sell	$0.0₅6418	0.0₇1049 WBNB	2.51M	0.0264 WBNB	$16.11	0x6f6...0c4f9
Mar 28 12:43 PM	GOAT / WBNB	Sell	$0.0₅6468	0.0₇1057 WBNB	12.09M	0.1299 WBNB	$78.18	0xb0c...cebb4
Mar 28 11:45 AM	GOAT / WBNB	Sell	$0.0₅6721	0.0₇1098 WBNB	20.20M	0.2286 WBNB	$135.77	0x638...a9282
Mar 28 11:43 AM	GOAT / WBNB	Sell	$0.0₅7177	0.0₇1173 WBNB	34.69M	0.4302 WBNB	$248.96	0xe95...1337e
Mar 28 11:00 AM	GOAT / WBNB	Sell	$0.0₅8060	0.0₇1319 WBNB	3.78M	0.0500 WBNB	$30.46	0xd7a...e153a
Mar 28 10:45 AM	GOAT / WBNB	Buy	$0.0₅8161	0.0₇1336 WBNB	1.02M	0.0136 WBNB	$8.29	0x427...a89f5
Mar 28 10:39 AM	GOAT / WBNB	Buy	$0.0₅8129	0.0₇1332 WBNB	3.78M	0.0501 WBNB	$30.72	0xbb6...440a4
Mar 28 10:37 AM	GOAT / WBNB	Sell	$0.0₅8028	0.0₇1314 WBNB	2.89M	0.0380 WBNB	$23.17	0xe81...f2ba5
Mar 28 10:37 AM	GOAT / WBNB	Sell	$0.0₅8109	0.0₇1328 WBNB	12.96M	0.1755 WBNB	$105.09	0xe08...f96b8
Mar 28 10:37 AM	GOAT / WBNB	Buy	$0.0₅8491	0.0₇1390 WBNB	10.07M	0.1378 WBNB	$85.53	0xb21...9ffa1
Mar 28 10:37 AM	GOAT / WBNB	Buy	$0.0₅8191	0.0₇1341 WBNB	2.89M	0.0386 WBNB	$23.64	0xe73...a26b0
Mar 28 10:36 AM	GOAT / WBNB	Buy	$0.0₅8108	0.0₇1327 WBNB	1.49M	0.0198 WBNB	$12.12	0x24a...50db8
Mar 28 10:36 AM	GOAT / WBNB	Buy	$0.0₅8066	0.0₇1320 WBNB	3.01M	0.0397 WBNB	$24.30	0x3e0...e8c9c
Mar 28 10:35 AM	GOAT / WBNB	Buy	$0.0₅7982	0.0₇1307 WBNB	21.85M	0.2756 WBNB	$174.42	0xb5a...8b103
Mar 28 10:35 AM	GOAT / WBNB	Buy	$0.0₅7407	0.0₇1212 WBNB	4.18M	0.0505 WBNB	$30.99	0x6af...36d7d
Mar 28 09:57 AM	GOAT / WBNB	Sell	$0.0₅7313	0.0₇1196 WBNB	10.98M	0.1333 WBNB	$80.30	0xdca...ea1d9
Mar 28 09:55 AM	GOAT / WBNB	Sell	$0.0₅7588	0.0₇1241 WBNB	321.21K	0.0₂3976 WBNB	$2.44	0xe5e...b5d4a
Mar 28 09:55 AM	GOAT / WBNB	Sell	$0.0₅7596	0.0₇1242 WBNB	950.71K	0.0118 WBNB	$7.22	0x4a2...a4641
Mar 28 09:55 AM	GOAT / WBNB	Buy	$0.0₅7617	0.0₇1246 WBNB	20.20M	0.2438 WBNB	$153.89	0x4f3...1a5fd
Mar 28 09:55 AM	GOAT / WBNB	Sell	$0.0₅7119	0.0₇1164 WBNB	80.52K	0.0₃9350 WBNB	$0.5732	0x526...8fb27
Mar 28 09:55 AM	GOAT / WBNB	Sell	$0.0₅7120	0.0₇1165 WBNB	16.61M	0.1983 WBNB	$118.25	0xe2e...45723
Mar 28 09:54 AM	GOAT / WBNB	Buy	$0.0₅7528	0.0₇1231 WBNB	321.21K	0.0₂3960 WBNB	$2.42	0x2f3...761be
Mar 28 09:54 AM	GOAT / WBNB	Buy	$0.0₅7519	0.0₇1230 WBNB	80.52K	0.0₃9920 WBNB	$0.6054	0xc17...53c02
Mar 28 09:54 AM	GOAT / WBNB	Buy	$0.0₅7518	0.0₇1229 WBNB	16.61M	0.1990 WBNB	$124.86	0x9d3...93397
Mar 28 09:54 AM	GOAT / WBNB	Sell	$0.0₅7111	0.0₇1163 WBNB	6.45M	0.0755 WBNB	$45.83	0x7ce...4120a
Mar 28 09:54 AM	GOAT / WBNB	Sell	$0.0₅7264	0.0₇1188 WBNB	4.35M	0.0519 WBNB	$31.57	0x281...d99f9
Mar 28 09:53 AM	GOAT / WBNB	Buy	$0.0₅7372	0.0₇1205 WBNB	34.69M	0.3960 WBNB	$255.74	0xc36...d8c33
Mar 28 09:53 AM	GOAT / WBNB	Buy	$0.0₅6584	0.0₇1077 WBNB	6.45M	0.0688 WBNB	$42.43	0x31d...2b5ef
Mar 28 09:53 AM	GOAT / WBNB	Buy	$0.0₅6452	0.0₇1055 WBNB	4.35M	0.0456 WBNB	$28.04	0x028...aa8b1
Mar 28 09:53 AM	GOAT / WBNB	Buy	$0.0₅6365	0.0₇1041 WBNB	950.71K	0.0₂9900 WBNB	$6.05	0xe2b...ca96f
Mar 28 09:53 AM	GOAT / WBNB	Buy	$0.0₅6346	0.0₇1038 WBNB	74.36M	0.6930 WBNB	$471.88	0xa13...adcb3
Mar 28 08:08 AM	GOAT / WBNB	Buy	$0.0₅5116	0.0₈8335 WBNB	1.19M	0.0₂9940 WBNB	$6.10	0x64c...bb4c6
Mar 28 08:08 AM	GOAT / WBNB	Buy	$0.0₅5099	0.0₈8307 WBNB	1.20M	0.0₂9940 WBNB	$6.10	0x8a7...560ca
Mar 28 07:50 AM	GOAT / WBNB	Sell	$0.0₅5080	0.0₈8279 WBNB	25.60M	0.2192 WBNB	$130.05	0xc47...623e1
Mar 28 07:46 AM	GOAT / WBNB	Sell	$0.0₅5460	0.0₈8899 WBNB	25.60M	0.2360 WBNB	$139.77	0x6c8...fb2a7
Mar 28 07:46 AM	GOAT / WBNB	Sell	$0.0₅5885	0.0₈9592 WBNB	51.21M	0.5305 WBNB	$301.31	0x4a3...d3962
Mar 28 07:46 AM	GOAT / WBNB	Buy	$0.0₅6898	0.0₇1125 WBNB	102.41M	0.9900 WBNB	$706.40	0xf3b...daba5
Mar 28 06:55 AM	GOAT / WBNB	Buy	$0.0₅5077	0.0₈8273 WBNB	19.58M	0.1580 WBNB	$99.37	0x7ca...6125d
Mar 28 04:45 AM	GOAT / WBNB	Buy	$0.0₅4791	0.0₈7841 WBNB	126.61K	0.0₃9950 WBNB	$0.6065	0xa9d...d3941
Mar 27 08:13 PM	GOAT / WBNB	Buy	$0.0₅4784	0.0₈7839 WBNB	62.24K	0.0₃4891 WBNB	$0.2978	0x573...a59a0
Mar 27 08:11 PM	GOAT / WBNB	Sell	$0.0₅4786	0.0₈7837 WBNB	18.43M	0.1477 WBNB	$88.20	0xff2...5f1ee
Mar 27 06:12 PM	GOAT / WBNB	Sell	$0.0₅5010	0.0₈8242 WBNB	86.73K	0.0₃7131 WBNB	$0.4345	0xe3a...5a695
Mar 27 04:11 PM	GOAT / WBNB	Buy	$0.0₅5013	0.0₈8244 WBNB	18.43M	0.1485 WBNB	$92.38	0x846...e8db6
Mar 27 03:53 PM	GOAT / WBNB	Sell	$0.0₅4793	0.0₈7838 WBNB	5.50M	0.0433 WBNB	$26.36	0x42a...851f1
Mar 27 03:45 PM	GOAT / WBNB	Buy	$0.0₅4876	0.0₈7956 WBNB	5.50M	0.0435 WBNB	$26.81	0xa5a...462e1
Mar 27 03:45 PM	GOAT / WBNB	Sell	$0.0₅4804	0.0₈7838 WBNB	23.57M	0.1904 WBNB	$113.23	0x010...610fb
Mar 27 03:40 PM	GOAT / WBNB	Sell	$0.0₅5126	0.0₈8361 WBNB	1.29M	0.0108 WBNB	$6.61	0x8cd...d3773
Mar 27 03:39 PM	GOAT / WBNB	Sell	$0.0₅5147	0.0₈8391 WBNB	526.83K	0.0₂4413 WBNB	$2.71	0xd29...0531e
Mar 27 03:33 PM	GOAT / WBNB	Sell	$0.0₅5147	0.0₈8403 WBNB	1.82M	0.0153 WBNB	$9.38	0x804...55bfb
Mar 27 03:33 PM	GOAT / WBNB	Buy	$0.0₅5173	0.0₈8446 WBNB	1.82M	0.0154 WBNB	$9.43	0x1b4...d5f21
Mar 27 03:33 PM	GOAT / WBNB	Sell	$0.0₅5147	0.0₈8403 WBNB	3.91M	0.0330 WBNB	$20.14	0xe01...f75b9
Mar 27 03:33 PM	GOAT / WBNB	Sell	$0.0₅5204	0.0₈8496 WBNB	176.64K	0.0₂1498 WBNB	$0.9191	0x6dc...33721
Mar 27 03:33 PM	GOAT / WBNB	Sell	$0.0₅5206	0.0₈8500 WBNB	4.23M	0.0361 WBNB	$22.03	0x26b...6aaa6
Mar 27 03:33 PM	GOAT / WBNB	Sell	$0.0₅5269	0.0₈8602 WBNB	9.10M	0.0791 WBNB	$47.96	0xf52...8d729
Mar 27 03:33 PM	GOAT / WBNB	Sell	$0.0₅5407	0.0₈8828 WBNB	28.35M	0.2602 WBNB	$153.25	0x576...adc31
Mar 27 03:33 PM	GOAT / WBNB	Sell	$0.0₅5873	0.0₈9590 WBNB	25.03M	0.2487 WBNB	$146.99	0x095...ddf8c
Mar 27 03:33 PM	GOAT / WBNB	Sell	$0.0₅6338	0.0₇1035 WBNB	1.31M	0.0135 WBNB	$8.28	0x1eb...736ed
Mar 27 03:33 PM	GOAT / WBNB	Buy	$0.0₅6364	0.0₇1040 WBNB	775.72K	0.0₂8071 WBNB	$4.94	0x49a...b02ae
Mar 27 03:33 PM	GOAT / WBNB	Sell	$0.0₅6349	0.0₇1037 WBNB	13.37M	0.1412 WBNB	$84.89	0x614...c59df
Mar 27 03:33 PM	GOAT / WBNB	Sell	$0.0₅6620	0.0₇1081 WBNB	13.67M	0.1507 WBNB	$90.52	0x7ad...27f82
Mar 27 03:33 PM	GOAT / WBNB	Sell	$0.0₅6917	0.0₇1130 WBNB	176.64K	0.0₂1991 WBNB	$1.22	0xe6a...00770
Mar 27 03:33 PM	GOAT / WBNB	Sell	$0.0₅6921	0.0₇1130 WBNB	3.91M	0.0444 WBNB	$27.09	0x32f...08630
Mar 27 03:33 PM	GOAT / WBNB	Sell	$0.0₅7009	0.0₇1145 WBNB	4.23M	0.0487 WBNB	$29.67	0xcaa...fc1e2
Mar 27 03:33 PM	GOAT / WBNB	Buy	$0.0₅7107	0.0₇1161 WBNB	9.10M	0.1043 WBNB	$64.70	0xd77...6c126
Mar 27 03:33 PM	GOAT / WBNB	Sell	$0.0₅6899	0.0₇1127 WBNB	28.35M	0.3338 WBNB	$195.55	0xa97...ff327
Mar 27 03:32 PM	GOAT / WBNB	Buy	$0.0₅7577	0.0₇1238 WBNB	1.31M	0.0162 WBNB	$9.90	0x009...4c970
Mar 27 03:32 PM	GOAT / WBNB	Buy	$0.0₅7541	0.0₇1232 WBNB	526.83K	0.0₂6500 WBNB	$3.97	0x8a9...d8033
Mar 27 03:32 PM	GOAT / WBNB	Sell	$0.0₅7528	0.0₇1230 WBNB	2.59M	0.0320 WBNB	$19.53	0x434...6a813
Mar 27 03:32 PM	GOAT / WBNB	Buy	$0.0₅7594	0.0₇1241 WBNB	25.03M	0.2985 WBNB	$190.07	0x2b5...6f676
Mar 27 03:32 PM	GOAT / WBNB	Buy	$0.0₅6988	0.0₇1142 WBNB	1.74M	0.0198 WBNB	$12.13	0xb5a...99c0f
Mar 27 03:32 PM	GOAT / WBNB	Buy	$0.0₅6948	0.0₇1135 WBNB	1.29M	0.0146 WBNB	$8.96	0x426...b710d
Mar 27 03:32 PM	GOAT / WBNB	Buy	$0.0₅6919	0.0₇1130 WBNB	2.59M	0.0293 WBNB	$17.95	0x1f1...cb35d
Mar 27 03:32 PM	GOAT / WBNB	Buy	$0.0₅6861	0.0₇1121 WBNB	13.37M	0.1470 WBNB	$91.75	0x7ce...a4d37
Mar 27 03:32 PM	GOAT / WBNB	Sell	$0.0₅6574	0.0₇1074 WBNB	9.69M	0.1054 WBNB	$63.69	0x685...b2a92
Mar 27 03:32 PM	GOAT / WBNB	Buy	$0.0₅6780	0.0₇1108 WBNB	13.67M	0.1485 WBNB	$92.70	0x8ee...6f0d5
Mar 27 03:32 PM	GOAT / WBNB	Buy	$0.0₅6491	0.0₇1061 WBNB	186.38K	0.0₂1980 WBNB	$1.21	0xb16...2705b
Mar 27 03:32 PM	GOAT / WBNB	Buy	$0.0₅6488	0.0₇1060 WBNB	1.39M	0.0147 WBNB	$9.00	0xd65...74b0a
Mar 27 03:32 PM	GOAT / WBNB	Buy	$0.0₅6459	0.0₇1055 WBNB	9.50M	0.0990 WBNB	$61.37	0x982...2a2c3
Mar 27 03:31 PM	GOAT / WBNB	Buy	$0.0₅6272	0.0₇1025 WBNB	9.69M	0.0980 WBNB	$60.77	0xe7c...df674
Mar 27 03:31 PM	GOAT / WBNB	Sell	$0.0₅6088	0.0₈9941 WBNB	34.13M	0.3570 WBNB	$207.80	0x1db...d7346
Mar 27 03:31 PM	GOAT / WBNB	Buy	$0.0₅6773	0.0₇1106 WBNB	89.77K	0.0₃9950 WBNB	$0.6079	0x56a...d24d9
Mar 27 03:31 PM	GOAT / WBNB	Sell	$0.0₅6769	0.0₇1106 WBNB	10.48M	0.1176 WBNB	$70.94	0x404...6851c
Mar 27 03:31 PM	GOAT / WBNB	Sell	$0.0₅7003	0.0₇1144 WBNB	1.63K	0.0₄1857 WBNB	$0.0114	0xe08...c3022
Mar 27 03:31 PM	GOAT / USDT	Buy	$0.0₅6620	0.0₅6623 USDT	1.63K	0.0103 USDT	$0.0108	0xe08...c3022
Mar 27 03:31 PM	GOAT / WBNB	Sell	$0.0₅7003	0.0₇1144 WBNB	10.48M	0.1216 WBNB	$73.39	0x111...808fd
Mar 27 03:31 PM	GOAT / WBNB	Buy	$0.0₅7247	0.0₇1184 WBNB	166.91K	0.0₂1980 WBNB	$1.21	0x8c4...70550
Mar 27 03:31 PM	GOAT / WBNB	Buy	$0.0₅7243	0.0₇1183 WBNB	8.47M	0.0990 WBNB	$61.31	0xcd3...dd85e
Mar 27 03:31 PM	GOAT / WBNB	Buy	$0.0₅7044	0.0₇1151 WBNB	6.44M	0.0735 WBNB	$45.37	0x33e...4370d
Mar 27 03:31 PM	GOAT / WBNB	Buy	$0.0₅6897	0.0₇1127 WBNB	47.19M	0.4950 WBNB	$325.47	0x234...dd002
Mar 27 03:31 PM	GOAT / WBNB	Buy	$0.0₅5951	0.0₈9720 WBNB	20.96M	0.1980 WBNB	$124.74	0x68f...c304a
Mar 27 03:30 PM	GOAT / WBNB	Sell	$0.0₅5591	0.0₈9134 WBNB	1.85M	0.0169 WBNB	$10.33	0x5f0...fbc9a
Mar 27 03:30 PM	GOAT / WBNB	Buy	$0.0₅5621	0.0₈9184 WBNB	34.04M	0.2985 WBNB	$191.34	0x404...7fcad
Mar 27 03:30 PM	GOAT / WBNB	Buy	$0.0₅5100	0.0₈8332 WBNB	23.57M	0.1906 WBNB	$120.22	0xaa5...b66d2
Mar 27 03:30 PM	GOAT / WBNB	Buy	$0.0₅4780	0.0₈7810 WBNB	1.85M	0.0144 WBNB	$8.84	0x1ea...02801
Mar 27 03:30 PM	GOAT / WBNB	Sell	$0.0₅4757	0.0₈7771 WBNB	24.62M	0.1974 WBNB	$117.10	0x041...caa64
Mar 27 03:30 PM	GOAT / WBNB	Sell	$0.0₅5087	0.0₈8312 WBNB	203.46K	0.0₂1688 WBNB	$1.03	0x59e...68dda
Mar 27 03:30 PM	GOAT / WBNB	Sell	$0.0₅5090	0.0₈8317 WBNB	7.88M	0.0661 WBNB	$40.13	0xdc7...a7bfc
Mar 27 03:30 PM	GOAT / WBNB	Sell	$0.0₅5204	0.0₈8502 WBNB	10.33M	0.0889 WBNB	$53.77	0x95a...0cd86
Mar 27 03:30 PM	GOAT / WBNB	Sell	$0.0₅5358	0.0₈8755 WBNB	58.31M	0.5554 WBNB	$312.39	0xb51...159bd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/GOAT		1mo	$612.26	107	$7.98K	-	-	0.16%	$1.05B
USDT/GOAT		1mo	$0.9997	1	$0.0103	-	-	0,00%	$6.28B

What is the price of GOAT (GOAT)?

The current price for GOAT (GOAT) on the Bsc chain is $0.0₅6222. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GOAT (GOAT)?

The Fully Diluted Valuation (FDV) of GOAT (GOAT) is $6.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GOAT (GOAT)?

You can buy GOAT on decentralized exchanges (DEXes) on the Bsc chain. Check the GOAT Liquidity pools to see all available GOAT trading pairs and choose the pool with the best liquidity.

What is GOAT (GOAT) liquidity?

The total liquidity for GOAT (GOAT) across all pools on Bsc is $4.12K. Liquidity is spread across pools, providing traders with multiple options for swapping GOAT.

What is GOAT, GOAT?

GOAT (GOAT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOAT is $0.0₅6222. Visit the Description tab for more details about this project.

How to trade GOAT?

You can buy or sell GOAT on the Bsc chain through any of available GOAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GOAT

GOAT (GOAT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.056222 with a fully diluted valuation of $6.22K.

WBNB/GOAT on PancakeSwap V2 USDT/GOAT on Uniswap V4

GOAT (GOAT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GOAT

About GOAT