30,350,534 Pools28,082,028 Tokens

ChainBank (CHAINBANK)

The live ChainBank price today is $0.039516, with a 24-hour trading volume of $713.50. CHAINBANK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.039516
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$373.89
24h Volume
$713.50
24h Transactions
200

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

WBNB/CHAINBANK on PancakeSwap V3USDT/CHAINBANK on Uniswap V4USDT/CHAINBANK on Uniswap V4

Recent Transactions

  • : 241434055460000000000 CHAINBANK for -378369973049865 WBNB
  • : -5.241434055456024e+21 CHAINBANK for 7998427656327621 WBNB
  • : 5.33983771883e+21 CHAINBANK for -8112340927767097 WBNB
  • : -2.3398377188346044e+21 CHAINBANK for 3640245914037745 WBNB
  • : 2.40919253214e+21 CHAINBANK for -3730950422184030 WBNB
  • : -5.409192532135825e+21 CHAINBANK for 8261322134868210 WBNB
  • : -260687263811794000000 CHAINBANK for 384109182789783 WBNB
  • : 5.52905397261e+21 CHAINBANK for -8380249285230211 WBNB
  • : -5.529053972615464e+21 CHAINBANK for 8421584603363250 WBNB
  • : 5e+21 CHAINBANK for -7551402038469971 WBNB

ChainBank

ChainBank Price (CHAINBANK)

DateMarketTypePrice (USD)PriceCHAINBANK2nd ASSETTotalTXN
Mar 27 04:35 PM
CHAINBANK / WBNBBuy$0.0395600.051569 WBNB241.430.033784 WBNB$0.23080x180...1da42
Mar 27 04:35 PM
CHAINBANK / WBNBSell$0.0395900.051574 WBNB5.24K0.027999 WBNB$5.030x1d9...d183d
Mar 27 04:34 PM
CHAINBANK / WBNBBuy$0.0389720.051473 WBNB5.34K0.028113 WBNB$4.790x115...778c1
Mar 27 04:34 PM
CHAINBANK / WBNBSell$0.0395950.051576 WBNB2.34K0.023641 WBNB$2.240x189...7de4b
Mar 27 04:33 PM
CHAINBANK / WBNBBuy$0.0393140.051529 WBNB2.41K0.023731 WBNB$2.240x73c...d86a9
Mar 27 04:33 PM
CHAINBANK / WBNBSell$0.0396070.051577 WBNB5.41K0.028262 WBNB$5.200xa97...29844
Mar 27 04:32 PM
CHAINBANK / WBNBSell$0.0389710.051473 WBNB260.690.033842 WBNB$0.23380x479...6598a
Mar 27 04:32 PM
CHAINBANK / WBNBBuy$0.0389420.051468 WBNB5.53K0.028381 WBNB$4.940x44c...b578b
Mar 27 04:32 PM
CHAINBANK / WBNBSell$0.0395880.051574 WBNB5.53K0.028422 WBNB$5.300x7ba...fab2c
Mar 27 04:31 PM
CHAINBANK / WBNBBuy$0.0389390.051468 WBNB5.00K0.027552 WBNB$4.470xd65...a1b98
Mar 27 04:30 PM
CHAINBANK / WBNBSell$0.0395200.051563 WBNB1.05K0.021634 WBNB$0.99930xdc3...d39d7
Mar 27 04:29 PM
CHAINBANK / WBNBBuy$0.0393900.051542 WBNB899.360.021391 WBNB$0.84450x1c9...a4cc8
Mar 27 04:24 PM
CHAINBANK / WBNBSell$0.0394870.051560 WBNB316.590.034940 WBNB$0.30030xaa0...26846
Mar 27 04:24 PM
CHAINBANK / WBNBBuy$0.0394490.051554 WBNB5.00K0.028002 WBNB$4.720xd55...1777c
Mar 27 04:22 PM
CHAINBANK / WBNBBuy$0.0210100.051658 WBNB5.00K0.028547 WBNB$5.050x322...a6a1b
Mar 27 04:18 PM
CHAINBANK / WBNBSell$0.0210790.051772 WBNB2.81K0.024905 WBNB$3.030x369...cfc33
Mar 27 04:18 PM
CHAINBANK / WBNBBuy$0.0210380.051706 WBNB5.00K0.028802 WBNB$5.190xd41...320dd
Mar 27 04:18 PM
CHAINBANK / WBNBSell$0.0211110.051826 WBNB899.360.021636 WBNB$0.99890xad9...d7ddb
Mar 27 04:16 PM
CHAINBANK / WBNBBuy$0.0210980.051804 WBNB5.00K0.029314 WBNB$5.490x8cf...40b08
Mar 27 04:14 PM
CHAINBANK / WBNBBuy$0.0211780.051934 WBNB5.00K0.0100 WBNB$5.890x57b...df2ef
Mar 27 04:13 PM
CHAINBANK / WBNBBuy$0.0212660.052080 WBNB480.560.021001 WBNB$0.60820xda0...0fc2a
Mar 27 04:12 PM
CHAINBANK / WBNBBuy$0.0212750.052095 WBNB448.270.039395 WBNB$0.57140xa4c...202ea
Mar 27 04:12 PM
CHAINBANK / WBNBBuy$0.0212840.052109 WBNB1.29K0.022730 WBNB$1.650xa4c...202ea
Mar 27 04:12 PM
CHAINBANK / USDTBuy$0.0395970.039600 USDT1.29K1.53 USDT$1.230xa4c...202ea
Mar 27 04:12 PM
CHAINBANK / WBNBBuy$0.0213090.052149 WBNB5.52K0.0123 WBNB$7.220xa4c...202ea
Mar 27 04:12 PM
CHAINBANK / USDTBuy$0.0384780.038481 USDT5.52K6.73 USDT$4.680xa4c...202ea
Mar 27 04:12 PM
CHAINBANK / WBNBSell$0.0214240.052339 WBNB20.48K0.0414 WBNB$29.150x5bc...792fe
Mar 27 04:12 PM
CHAINBANK / WBNBBuy$0.0210570.051736 WBNB908.580.021583 WBNB$0.95960x2d4...995f0
Mar 27 04:11 PM
CHAINBANK / WBNBBuy$0.0210690.051758 WBNB10.82K0.0205 WBNB$11.560x5b1...a350f
Mar 27 04:11 PM
CHAINBANK / WBNBSell$0.0212450.052047 WBNB4.99K0.029908 WBNB$6.210xdb8...22472
Mar 27 04:11 PM
CHAINBANK / WBNBSell$0.0211640.051914 WBNB11.15K0.0198 WBNB$12.970x849...55b10
Mar 27 04:10 PM
CHAINBANK / WBNBSell$0.0399950.051644 WBNB6.28K0.029937 WBNB$6.280xc11...c99ee
Mar 27 04:10 PM
CHAINBANK / WBNBBuy$0.0392180.051516 WBNB10.00K0.0161 WBNB$9.220x9d2...55c12
Mar 27 04:10 PM
CHAINBANK / WBNBSell$0.0210500.051726 WBNB4.63K0.027776 WBNB$4.860x3aa...5d16c
Mar 27 04:10 PM
CHAINBANK / WBNBBuy$0.0398690.051623 WBNB5.00K0.028368 WBNB$4.930xca6...0a371
Mar 27 04:08 PM
CHAINBANK / WBNBBuy$0.0210550.051735 WBNB5.34K0.029582 WBNB$5.630x749...f3ba8
Mar 27 04:08 PM
CHAINBANK / WBNBBuy$0.0211360.051867 WBNB326.180.036086 WBNB$0.37030xcd3...956c5
Mar 27 04:08 PM
CHAINBANK / USDTBuy$0.0384890.038492 USDT326.180.3653 USDT$0.27690xcd3...956c5
Mar 27 04:08 PM
CHAINBANK / WBNBBuy$0.0211410.051875 WBNB294.580.035520 WBNB$0.33600xcd3...956c5
Mar 27 04:08 PM
CHAINBANK / WBNBBuy$0.0211460.051883 WBNB904.370.021709 WBNB$1.040xcd3...956c5
Mar 27 04:08 PM
CHAINBANK / USDTBuy$0.0374220.037425 USDT904.371.02 USDT$0.67120xcd3...956c5
Mar 27 04:08 PM
CHAINBANK / WBNBSell$0.0211600.051907 WBNB5.40K0.029937 WBNB$6.260xb5d...d4294
Mar 27 04:07 PM
CHAINBANK / WBNBSell$0.0210770.051769 WBNB5.82K0.029930 WBNB$6.270xb10...55fca
Mar 27 04:06 PM
CHAINBANK / WBNBSell$0.0399530.051637 WBNB4.12K0.026579 WBNB$4.100xe58...18d08
Mar 27 03:59 PM
CHAINBANK / WBNBBuy$0.0394730.051552 WBNB8.01K0.0131 WBNB$7.590x137...cbf67
Mar 27 03:53 PM
CHAINBANK / WBNBBuy$0.0210540.051723 WBNB1.68K0.022925 WBNB$1.770x0d5...84fc3
Mar 27 03:46 PM
CHAINBANK / WBNBBuy$0.0210800.051763 WBNB2.08K0.023700 WBNB$2.240x204...d99fd
Mar 27 03:45 PM
CHAINBANK / WBNBBuy$0.0211110.051813 WBNB678.260.021233 WBNB$0.75340xb4c...80bf6
Mar 27 03:45 PM
CHAINBANK / USDTBuy$0.0383080.038311 USDT678.260.7351 USDT$0.56350xb4c...80bf6
Mar 27 03:45 PM
CHAINBANK / WBNBBuy$0.0211220.051830 WBNB2.07K0.023843 WBNB$2.330xb4c...80bf6
Mar 27 03:45 PM
CHAINBANK / USDTBuy$0.0372680.037270 USDT2.07K2.27 USDT$1.510xb4c...80bf6
Mar 27 03:45 PM
CHAINBANK / WBNBSell$0.0211550.051884 WBNB12.08K0.0210 WBNB$13.940x859...2eeb1
Mar 27 03:43 PM
CHAINBANK / WBNBBuy$0.0398000.051600 WBNB6.14K0.0102 WBNB$6.020xe9e...b6018
Mar 27 03:42 PM
CHAINBANK / WBNBBuy$0.0210630.051736 WBNB453.580.037875 WBNB$0.48210x76a...fde75
Mar 27 03:42 PM
CHAINBANK / USDTBuy$0.0379490.037952 USDT453.580.4740 USDT$0.36050x76a...fde75
Mar 27 03:42 PM
CHAINBANK / WBNBBuy$0.0210700.051746 WBNB1.18K0.022064 WBNB$1.260x76a...fde75
Mar 27 03:42 PM
CHAINBANK / USDTBuy$0.0369310.036934 USDT1.18K1.24 USDT$0.81480x76a...fde75
Mar 27 03:42 PM
CHAINBANK / WBNBSell$0.0210870.051774 WBNB5.81K0.029936 WBNB$6.310x4d2...cabf7
Mar 27 03:42 PM
CHAINBANK / WBNBSell$0.0210050.051642 WBNB2.45K0.023960 WBNB$2.460x5de...75170
Mar 27 03:42 PM
CHAINBANK / WBNBBuy$0.0397350.051590 WBNB6.48K0.0107 WBNB$6.310xb16...0535e
Mar 27 03:42 PM
CHAINBANK / WBNBBuy$0.0210610.051732 WBNB292.800.035067 WBNB$0.31040x425...da409
Mar 27 03:42 PM
CHAINBANK / WBNBSell$0.0210650.051738 WBNB5.33K0.028982 WBNB$5.680x456...7a8fc
Mar 27 03:42 PM
CHAINBANK / WBNBBuy$0.0399390.051623 WBNB365.430.035930 WBNB$0.36320x367...d7748
Mar 27 03:42 PM
CHAINBANK / WBNBSell$0.0399860.051631 WBNB6.65K0.0104 WBNB$6.640x756...57438
Mar 27 03:41 PM
CHAINBANK / WBNBBuy$0.0391710.051498 WBNB107.510.031607 WBNB$0.09860xce0...ec0ae
Mar 27 03:41 PM
CHAINBANK / WBNBBuy$0.0391840.051500 WBNB37.770.045650 WBNB$0.03470xd61...4082b
Mar 27 03:40 PM
CHAINBANK / WBNBSell$0.0391960.051500 WBNB6.89K0.029937 WBNB$6.340x9d9...2da8c
Mar 27 03:39 PM
CHAINBANK / WBNBSell$0.0384530.051378 WBNB3.69K0.024991 WBNB$3.120x0b8...1972e
Mar 27 03:38 PM
CHAINBANK / WBNBSell$0.0380890.051319 WBNB4.45K0.025733 WBNB$3.600x525...66b0c
Mar 27 03:37 PM
CHAINBANK / WBNBBuy$0.0376900.051253 WBNB658.310.038254 WBNB$0.50620x48c...4f148
Mar 27 03:37 PM
CHAINBANK / WBNBBuy$0.0377430.051262 WBNB14.98K0.0206 WBNB$11.590x677...d8336
Mar 27 03:37 PM
CHAINBANK / WBNBSell$0.0392710.051511 WBNB6.82K0.029937 WBNB$6.320xb3e...6b90a
Mar 27 03:37 PM
CHAINBANK / WBNBSell$0.0385780.051398 WBNB15.52K0.0199 WBNB$13.310x575...c3919
Mar 27 03:36 PM
CHAINBANK / WBNBSell$0.0371600.051168 WBNB701.490.038179 WBNB$0.50220x619...8f86b
Mar 27 03:36 PM
CHAINBANK / WBNBBuy$0.0371050.051159 WBNB30.75K0.0428 WBNB$21.840x968...b2602
Mar 27 03:36 PM
CHAINBANK / WBNBBuy$0.0210300.051680 WBNB184.750.033099 WBNB$0.19020x9fa...a018e
Mar 27 03:36 PM
CHAINBANK / WBNBBuy$0.0210330.051684 WBNB654.810.021105 WBNB$0.67590x9fa...a018e
Mar 27 03:36 PM
CHAINBANK / USDTBuy$0.0377220.037725 USDT654.810.6607 USDT$0.50560x9fa...a018e
Mar 27 03:36 PM
CHAINBANK / WBNBBuy$0.0210420.051699 WBNB1.93K0.023318 WBNB$2.010x9fa...a018e
Mar 27 03:36 PM
CHAINBANK / USDTBuy$0.0367510.036754 USDT1.93K1.97 USDT$1.310x9fa...a018e
Mar 27 03:36 PM
CHAINBANK / WBNBSell$0.0210690.051743 WBNB5.92K0.029937 WBNB$6.320x3b3...88585
Mar 27 03:36 PM
CHAINBANK / WBNBBuy$0.0398770.051611 WBNB254.650.034099 WBNB$0.25150x23b...28198
Mar 27 03:36 PM
CHAINBANK / WBNBBuy$0.0399090.051617 WBNB557.100.039015 WBNB$0.55200x23b...28198
Mar 27 03:36 PM
CHAINBANK / USDTBuy$0.0374110.037414 USDT557.100.5413 USDT$0.41290x23b...28198
Mar 27 03:36 PM
CHAINBANK / WBNBBuy$0.0399820.051629 WBNB2.91K0.024825 WBNB$2.910x23b...28198
Mar 27 03:36 PM
CHAINBANK / USDTBuy$0.0364700.036472 USDT2.91K2.81 USDT$1.890x23b...28198
Mar 27 03:36 PM
CHAINBANK / WBNBSell$0.0210380.051692 WBNB7.92K0.0128 WBNB$8.220xd74...89a94
Mar 27 03:34 PM
CHAINBANK / WBNBBuy$0.0393540.051527 WBNB2.850.054336 WBNB$0.0226640xeb6...6a349
Mar 27 03:34 PM
CHAINBANK / WBNBBuy$0.0393540.051527 WBNB1.87K0.022879 WBNB$1.750x512...5f34d
Mar 27 03:34 PM
CHAINBANK / WBNBBuy$0.0395740.051563 WBNB575.380.039004 WBNB$0.55090xfea...f2ba9
Mar 27 03:34 PM
CHAINBANK / USDTBuy$0.0371610.037164 USDT575.380.5400 USDT$0.41200xfea...f2ba9
Mar 27 03:34 PM
CHAINBANK / WBNBSell$0.0396450.051575 WBNB3.20K0.024952 WBNB$3.090xf25...6a795
Mar 27 03:29 PM
CHAINBANK / WBNBSell$0.0392430.051512 WBNB8.67K0.0125 WBNB$8.010x91f...a5bd1
Mar 27 03:24 PM
CHAINBANK / WBNBBuy$0.0383010.051359 WBNB8.79K0.0126 WBNB$7.300xdc2...208ca
Mar 27 03:24 PM
CHAINBANK / WBNBBuy$0.0392420.051514 WBNB636.540.039649 WBNB$0.58830x3cb...fdb43
Mar 27 03:24 PM
CHAINBANK / USDTBuy$0.0369160.036918 USDT636.540.5761 USDT$0.44020x3cb...fdb43
Mar 27 03:24 PM
CHAINBANK / WBNBBuy$0.0393170.051526 WBNB448.940.036853 WBNB$0.41830x3cb...fdb43
Mar 27 03:24 PM
CHAINBANK / WBNBBuy$0.0393700.051535 WBNB1.99K0.023092 WBNB$1.870x3cb...fdb43
Mar 27 03:24 PM
CHAINBANK / USDTBuy$0.0360780.036080 USDT1.99K1.83 USDT$1.210x3cb...fdb43
Mar 27 03:24 PM
CHAINBANK / WBNBSell$0.0396120.051575 WBNB13.79K0.0200 WBNB$13.250x2b6...e2684