ChainBank (CHAINBANK)
The live ChainBank price today is $0.039516, with a 24-hour trading volume of $713.50. CHAINBANK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.039516
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $373.89
- 24h Volume
- $713.50
- 24h Transactions
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/CHAINBANK on PancakeSwap V3USDT/CHAINBANK on Uniswap V4USDT/CHAINBANK on Uniswap V4Recent Transactions
- : 241434055460000000000 CHAINBANK for -378369973049865 WBNB
- : -5.241434055456024e+21 CHAINBANK for 7998427656327621 WBNB
- : 5.33983771883e+21 CHAINBANK for -8112340927767097 WBNB
- : -2.3398377188346044e+21 CHAINBANK for 3640245914037745 WBNB
- : 2.40919253214e+21 CHAINBANK for -3730950422184030 WBNB
- : -5.409192532135825e+21 CHAINBANK for 8261322134868210 WBNB
- : -260687263811794000000 CHAINBANK for 384109182789783 WBNB
- : 5.52905397261e+21 CHAINBANK for -8380249285230211 WBNB
- : -5.529053972615464e+21 CHAINBANK for 8421584603363250 WBNB
- : 5e+21 CHAINBANK for -7551402038469971 WBNB
ChainBank
ChainBank Price (CHAINBANK)
| Date | Market | Type | Price (USD) | Price | CHAINBANK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:35 PM | CHAINBANK / WBNB | Buy | $0.039560 | 0.051569 WBNB | 241.43 | 0.033784 WBNB | $0.2308 | 0x180...1da42 |
Mar 27 04:35 PM | CHAINBANK / WBNB | Sell | $0.039590 | 0.051574 WBNB | 5.24K | 0.027999 WBNB | $5.03 | 0x1d9...d183d |
Mar 27 04:34 PM | CHAINBANK / WBNB | Buy | $0.038972 | 0.051473 WBNB | 5.34K | 0.028113 WBNB | $4.79 | 0x115...778c1 |
Mar 27 04:34 PM | CHAINBANK / WBNB | Sell | $0.039595 | 0.051576 WBNB | 2.34K | 0.023641 WBNB | $2.24 | 0x189...7de4b |
Mar 27 04:33 PM | CHAINBANK / WBNB | Buy | $0.039314 | 0.051529 WBNB | 2.41K | 0.023731 WBNB | $2.24 | 0x73c...d86a9 |
Mar 27 04:33 PM | CHAINBANK / WBNB | Sell | $0.039607 | 0.051577 WBNB | 5.41K | 0.028262 WBNB | $5.20 | 0xa97...29844 |
Mar 27 04:32 PM | CHAINBANK / WBNB | Sell | $0.038971 | 0.051473 WBNB | 260.69 | 0.033842 WBNB | $0.2338 | 0x479...6598a |
Mar 27 04:32 PM | CHAINBANK / WBNB | Buy | $0.038942 | 0.051468 WBNB | 5.53K | 0.028381 WBNB | $4.94 | 0x44c...b578b |
Mar 27 04:32 PM | CHAINBANK / WBNB | Sell | $0.039588 | 0.051574 WBNB | 5.53K | 0.028422 WBNB | $5.30 | 0x7ba...fab2c |
Mar 27 04:31 PM | CHAINBANK / WBNB | Buy | $0.038939 | 0.051468 WBNB | 5.00K | 0.027552 WBNB | $4.47 | 0xd65...a1b98 |
Mar 27 04:30 PM | CHAINBANK / WBNB | Sell | $0.039520 | 0.051563 WBNB | 1.05K | 0.021634 WBNB | $0.9993 | 0xdc3...d39d7 |
Mar 27 04:29 PM | CHAINBANK / WBNB | Buy | $0.039390 | 0.051542 WBNB | 899.36 | 0.021391 WBNB | $0.8445 | 0x1c9...a4cc8 |
Mar 27 04:24 PM | CHAINBANK / WBNB | Sell | $0.039487 | 0.051560 WBNB | 316.59 | 0.034940 WBNB | $0.3003 | 0xaa0...26846 |
Mar 27 04:24 PM | CHAINBANK / WBNB | Buy | $0.039449 | 0.051554 WBNB | 5.00K | 0.028002 WBNB | $4.72 | 0xd55...1777c |
Mar 27 04:22 PM | CHAINBANK / WBNB | Buy | $0.021010 | 0.051658 WBNB | 5.00K | 0.028547 WBNB | $5.05 | 0x322...a6a1b |
Mar 27 04:18 PM | CHAINBANK / WBNB | Sell | $0.021079 | 0.051772 WBNB | 2.81K | 0.024905 WBNB | $3.03 | 0x369...cfc33 |
Mar 27 04:18 PM | CHAINBANK / WBNB | Buy | $0.021038 | 0.051706 WBNB | 5.00K | 0.028802 WBNB | $5.19 | 0xd41...320dd |
Mar 27 04:18 PM | CHAINBANK / WBNB | Sell | $0.021111 | 0.051826 WBNB | 899.36 | 0.021636 WBNB | $0.9989 | 0xad9...d7ddb |
Mar 27 04:16 PM | CHAINBANK / WBNB | Buy | $0.021098 | 0.051804 WBNB | 5.00K | 0.029314 WBNB | $5.49 | 0x8cf...40b08 |
Mar 27 04:14 PM | CHAINBANK / WBNB | Buy | $0.021178 | 0.051934 WBNB | 5.00K | 0.0100 WBNB | $5.89 | 0x57b...df2ef |
Mar 27 04:13 PM | CHAINBANK / WBNB | Buy | $0.021266 | 0.052080 WBNB | 480.56 | 0.021001 WBNB | $0.6082 | 0xda0...0fc2a |
Mar 27 04:12 PM | CHAINBANK / WBNB | Buy | $0.021275 | 0.052095 WBNB | 448.27 | 0.039395 WBNB | $0.5714 | 0xa4c...202ea |
Mar 27 04:12 PM | CHAINBANK / WBNB | Buy | $0.021284 | 0.052109 WBNB | 1.29K | 0.022730 WBNB | $1.65 | 0xa4c...202ea |
Mar 27 04:12 PM | CHAINBANK / USDT | Buy | $0.039597 | 0.039600 USDT | 1.29K | 1.53 USDT | $1.23 | 0xa4c...202ea |
Mar 27 04:12 PM | CHAINBANK / WBNB | Buy | $0.021309 | 0.052149 WBNB | 5.52K | 0.0123 WBNB | $7.22 | 0xa4c...202ea |
Mar 27 04:12 PM | CHAINBANK / USDT | Buy | $0.038478 | 0.038481 USDT | 5.52K | 6.73 USDT | $4.68 | 0xa4c...202ea |
Mar 27 04:12 PM | CHAINBANK / WBNB | Sell | $0.021424 | 0.052339 WBNB | 20.48K | 0.0414 WBNB | $29.15 | 0x5bc...792fe |
Mar 27 04:12 PM | CHAINBANK / WBNB | Buy | $0.021057 | 0.051736 WBNB | 908.58 | 0.021583 WBNB | $0.9596 | 0x2d4...995f0 |
Mar 27 04:11 PM | CHAINBANK / WBNB | Buy | $0.021069 | 0.051758 WBNB | 10.82K | 0.0205 WBNB | $11.56 | 0x5b1...a350f |
Mar 27 04:11 PM | CHAINBANK / WBNB | Sell | $0.021245 | 0.052047 WBNB | 4.99K | 0.029908 WBNB | $6.21 | 0xdb8...22472 |
Mar 27 04:11 PM | CHAINBANK / WBNB | Sell | $0.021164 | 0.051914 WBNB | 11.15K | 0.0198 WBNB | $12.97 | 0x849...55b10 |
Mar 27 04:10 PM | CHAINBANK / WBNB | Sell | $0.039995 | 0.051644 WBNB | 6.28K | 0.029937 WBNB | $6.28 | 0xc11...c99ee |
Mar 27 04:10 PM | CHAINBANK / WBNB | Buy | $0.039218 | 0.051516 WBNB | 10.00K | 0.0161 WBNB | $9.22 | 0x9d2...55c12 |
Mar 27 04:10 PM | CHAINBANK / WBNB | Sell | $0.021050 | 0.051726 WBNB | 4.63K | 0.027776 WBNB | $4.86 | 0x3aa...5d16c |
Mar 27 04:10 PM | CHAINBANK / WBNB | Buy | $0.039869 | 0.051623 WBNB | 5.00K | 0.028368 WBNB | $4.93 | 0xca6...0a371 |
Mar 27 04:08 PM | CHAINBANK / WBNB | Buy | $0.021055 | 0.051735 WBNB | 5.34K | 0.029582 WBNB | $5.63 | 0x749...f3ba8 |
Mar 27 04:08 PM | CHAINBANK / WBNB | Buy | $0.021136 | 0.051867 WBNB | 326.18 | 0.036086 WBNB | $0.3703 | 0xcd3...956c5 |
Mar 27 04:08 PM | CHAINBANK / USDT | Buy | $0.038489 | 0.038492 USDT | 326.18 | 0.3653 USDT | $0.2769 | 0xcd3...956c5 |
Mar 27 04:08 PM | CHAINBANK / WBNB | Buy | $0.021141 | 0.051875 WBNB | 294.58 | 0.035520 WBNB | $0.3360 | 0xcd3...956c5 |
Mar 27 04:08 PM | CHAINBANK / WBNB | Buy | $0.021146 | 0.051883 WBNB | 904.37 | 0.021709 WBNB | $1.04 | 0xcd3...956c5 |
Mar 27 04:08 PM | CHAINBANK / USDT | Buy | $0.037422 | 0.037425 USDT | 904.37 | 1.02 USDT | $0.6712 | 0xcd3...956c5 |
Mar 27 04:08 PM | CHAINBANK / WBNB | Sell | $0.021160 | 0.051907 WBNB | 5.40K | 0.029937 WBNB | $6.26 | 0xb5d...d4294 |
Mar 27 04:07 PM | CHAINBANK / WBNB | Sell | $0.021077 | 0.051769 WBNB | 5.82K | 0.029930 WBNB | $6.27 | 0xb10...55fca |
Mar 27 04:06 PM | CHAINBANK / WBNB | Sell | $0.039953 | 0.051637 WBNB | 4.12K | 0.026579 WBNB | $4.10 | 0xe58...18d08 |
Mar 27 03:59 PM | CHAINBANK / WBNB | Buy | $0.039473 | 0.051552 WBNB | 8.01K | 0.0131 WBNB | $7.59 | 0x137...cbf67 |
Mar 27 03:53 PM | CHAINBANK / WBNB | Buy | $0.021054 | 0.051723 WBNB | 1.68K | 0.022925 WBNB | $1.77 | 0x0d5...84fc3 |
Mar 27 03:46 PM | CHAINBANK / WBNB | Buy | $0.021080 | 0.051763 WBNB | 2.08K | 0.023700 WBNB | $2.24 | 0x204...d99fd |
Mar 27 03:45 PM | CHAINBANK / WBNB | Buy | $0.021111 | 0.051813 WBNB | 678.26 | 0.021233 WBNB | $0.7534 | 0xb4c...80bf6 |
Mar 27 03:45 PM | CHAINBANK / USDT | Buy | $0.038308 | 0.038311 USDT | 678.26 | 0.7351 USDT | $0.5635 | 0xb4c...80bf6 |
Mar 27 03:45 PM | CHAINBANK / WBNB | Buy | $0.021122 | 0.051830 WBNB | 2.07K | 0.023843 WBNB | $2.33 | 0xb4c...80bf6 |
Mar 27 03:45 PM | CHAINBANK / USDT | Buy | $0.037268 | 0.037270 USDT | 2.07K | 2.27 USDT | $1.51 | 0xb4c...80bf6 |
Mar 27 03:45 PM | CHAINBANK / WBNB | Sell | $0.021155 | 0.051884 WBNB | 12.08K | 0.0210 WBNB | $13.94 | 0x859...2eeb1 |
Mar 27 03:43 PM | CHAINBANK / WBNB | Buy | $0.039800 | 0.051600 WBNB | 6.14K | 0.0102 WBNB | $6.02 | 0xe9e...b6018 |
Mar 27 03:42 PM | CHAINBANK / WBNB | Buy | $0.021063 | 0.051736 WBNB | 453.58 | 0.037875 WBNB | $0.4821 | 0x76a...fde75 |
Mar 27 03:42 PM | CHAINBANK / USDT | Buy | $0.037949 | 0.037952 USDT | 453.58 | 0.4740 USDT | $0.3605 | 0x76a...fde75 |
Mar 27 03:42 PM | CHAINBANK / WBNB | Buy | $0.021070 | 0.051746 WBNB | 1.18K | 0.022064 WBNB | $1.26 | 0x76a...fde75 |
Mar 27 03:42 PM | CHAINBANK / USDT | Buy | $0.036931 | 0.036934 USDT | 1.18K | 1.24 USDT | $0.8148 | 0x76a...fde75 |
Mar 27 03:42 PM | CHAINBANK / WBNB | Sell | $0.021087 | 0.051774 WBNB | 5.81K | 0.029936 WBNB | $6.31 | 0x4d2...cabf7 |
Mar 27 03:42 PM | CHAINBANK / WBNB | Sell | $0.021005 | 0.051642 WBNB | 2.45K | 0.023960 WBNB | $2.46 | 0x5de...75170 |
Mar 27 03:42 PM | CHAINBANK / WBNB | Buy | $0.039735 | 0.051590 WBNB | 6.48K | 0.0107 WBNB | $6.31 | 0xb16...0535e |
Mar 27 03:42 PM | CHAINBANK / WBNB | Buy | $0.021061 | 0.051732 WBNB | 292.80 | 0.035067 WBNB | $0.3104 | 0x425...da409 |
Mar 27 03:42 PM | CHAINBANK / WBNB | Sell | $0.021065 | 0.051738 WBNB | 5.33K | 0.028982 WBNB | $5.68 | 0x456...7a8fc |
Mar 27 03:42 PM | CHAINBANK / WBNB | Buy | $0.039939 | 0.051623 WBNB | 365.43 | 0.035930 WBNB | $0.3632 | 0x367...d7748 |
Mar 27 03:42 PM | CHAINBANK / WBNB | Sell | $0.039986 | 0.051631 WBNB | 6.65K | 0.0104 WBNB | $6.64 | 0x756...57438 |
Mar 27 03:41 PM | CHAINBANK / WBNB | Buy | $0.039171 | 0.051498 WBNB | 107.51 | 0.031607 WBNB | $0.0986 | 0xce0...ec0ae |
Mar 27 03:41 PM | CHAINBANK / WBNB | Buy | $0.039184 | 0.051500 WBNB | 37.77 | 0.045650 WBNB | $0.0347 | 0xd61...4082b |
Mar 27 03:40 PM | CHAINBANK / WBNB | Sell | $0.039196 | 0.051500 WBNB | 6.89K | 0.029937 WBNB | $6.34 | 0x9d9...2da8c |
Mar 27 03:39 PM | CHAINBANK / WBNB | Sell | $0.038453 | 0.051378 WBNB | 3.69K | 0.024991 WBNB | $3.12 | 0x0b8...1972e |
Mar 27 03:38 PM | CHAINBANK / WBNB | Sell | $0.038089 | 0.051319 WBNB | 4.45K | 0.025733 WBNB | $3.60 | 0x525...66b0c |
Mar 27 03:37 PM | CHAINBANK / WBNB | Buy | $0.037690 | 0.051253 WBNB | 658.31 | 0.038254 WBNB | $0.5062 | 0x48c...4f148 |
Mar 27 03:37 PM | CHAINBANK / WBNB | Buy | $0.037743 | 0.051262 WBNB | 14.98K | 0.0206 WBNB | $11.59 | 0x677...d8336 |
Mar 27 03:37 PM | CHAINBANK / WBNB | Sell | $0.039271 | 0.051511 WBNB | 6.82K | 0.029937 WBNB | $6.32 | 0xb3e...6b90a |
Mar 27 03:37 PM | CHAINBANK / WBNB | Sell | $0.038578 | 0.051398 WBNB | 15.52K | 0.0199 WBNB | $13.31 | 0x575...c3919 |
Mar 27 03:36 PM | CHAINBANK / WBNB | Sell | $0.037160 | 0.051168 WBNB | 701.49 | 0.038179 WBNB | $0.5022 | 0x619...8f86b |
Mar 27 03:36 PM | CHAINBANK / WBNB | Buy | $0.037105 | 0.051159 WBNB | 30.75K | 0.0428 WBNB | $21.84 | 0x968...b2602 |
Mar 27 03:36 PM | CHAINBANK / WBNB | Buy | $0.021030 | 0.051680 WBNB | 184.75 | 0.033099 WBNB | $0.1902 | 0x9fa...a018e |
Mar 27 03:36 PM | CHAINBANK / WBNB | Buy | $0.021033 | 0.051684 WBNB | 654.81 | 0.021105 WBNB | $0.6759 | 0x9fa...a018e |
Mar 27 03:36 PM | CHAINBANK / USDT | Buy | $0.037722 | 0.037725 USDT | 654.81 | 0.6607 USDT | $0.5056 | 0x9fa...a018e |
Mar 27 03:36 PM | CHAINBANK / WBNB | Buy | $0.021042 | 0.051699 WBNB | 1.93K | 0.023318 WBNB | $2.01 | 0x9fa...a018e |
Mar 27 03:36 PM | CHAINBANK / USDT | Buy | $0.036751 | 0.036754 USDT | 1.93K | 1.97 USDT | $1.31 | 0x9fa...a018e |
Mar 27 03:36 PM | CHAINBANK / WBNB | Sell | $0.021069 | 0.051743 WBNB | 5.92K | 0.029937 WBNB | $6.32 | 0x3b3...88585 |
Mar 27 03:36 PM | CHAINBANK / WBNB | Buy | $0.039877 | 0.051611 WBNB | 254.65 | 0.034099 WBNB | $0.2515 | 0x23b...28198 |
Mar 27 03:36 PM | CHAINBANK / WBNB | Buy | $0.039909 | 0.051617 WBNB | 557.10 | 0.039015 WBNB | $0.5520 | 0x23b...28198 |
Mar 27 03:36 PM | CHAINBANK / USDT | Buy | $0.037411 | 0.037414 USDT | 557.10 | 0.5413 USDT | $0.4129 | 0x23b...28198 |
Mar 27 03:36 PM | CHAINBANK / WBNB | Buy | $0.039982 | 0.051629 WBNB | 2.91K | 0.024825 WBNB | $2.91 | 0x23b...28198 |
Mar 27 03:36 PM | CHAINBANK / USDT | Buy | $0.036470 | 0.036472 USDT | 2.91K | 2.81 USDT | $1.89 | 0x23b...28198 |
Mar 27 03:36 PM | CHAINBANK / WBNB | Sell | $0.021038 | 0.051692 WBNB | 7.92K | 0.0128 WBNB | $8.22 | 0xd74...89a94 |
Mar 27 03:34 PM | CHAINBANK / WBNB | Buy | $0.039354 | 0.051527 WBNB | 2.85 | 0.054336 WBNB | $0.022664 | 0xeb6...6a349 |
Mar 27 03:34 PM | CHAINBANK / WBNB | Buy | $0.039354 | 0.051527 WBNB | 1.87K | 0.022879 WBNB | $1.75 | 0x512...5f34d |
Mar 27 03:34 PM | CHAINBANK / WBNB | Buy | $0.039574 | 0.051563 WBNB | 575.38 | 0.039004 WBNB | $0.5509 | 0xfea...f2ba9 |
Mar 27 03:34 PM | CHAINBANK / USDT | Buy | $0.037161 | 0.037164 USDT | 575.38 | 0.5400 USDT | $0.4120 | 0xfea...f2ba9 |
Mar 27 03:34 PM | CHAINBANK / WBNB | Sell | $0.039645 | 0.051575 WBNB | 3.20K | 0.024952 WBNB | $3.09 | 0xf25...6a795 |
Mar 27 03:29 PM | CHAINBANK / WBNB | Sell | $0.039243 | 0.051512 WBNB | 8.67K | 0.0125 WBNB | $8.01 | 0x91f...a5bd1 |
Mar 27 03:24 PM | CHAINBANK / WBNB | Buy | $0.038301 | 0.051359 WBNB | 8.79K | 0.0126 WBNB | $7.30 | 0xdc2...208ca |
Mar 27 03:24 PM | CHAINBANK / WBNB | Buy | $0.039242 | 0.051514 WBNB | 636.54 | 0.039649 WBNB | $0.5883 | 0x3cb...fdb43 |
Mar 27 03:24 PM | CHAINBANK / USDT | Buy | $0.036916 | 0.036918 USDT | 636.54 | 0.5761 USDT | $0.4402 | 0x3cb...fdb43 |
Mar 27 03:24 PM | CHAINBANK / WBNB | Buy | $0.039317 | 0.051526 WBNB | 448.94 | 0.036853 WBNB | $0.4183 | 0x3cb...fdb43 |
Mar 27 03:24 PM | CHAINBANK / WBNB | Buy | $0.039370 | 0.051535 WBNB | 1.99K | 0.023092 WBNB | $1.87 | 0x3cb...fdb43 |
Mar 27 03:24 PM | CHAINBANK / USDT | Buy | $0.036078 | 0.036080 USDT | 1.99K | 1.83 USDT | $1.21 | 0x3cb...fdb43 |
Mar 27 03:24 PM | CHAINBANK / WBNB | Sell | $0.039612 | 0.051575 WBNB | 13.79K | 0.0200 WBNB | $13.25 | 0x2b6...e2684 |