CVD TOKEN (CVD)
The live CVD TOKEN price today is $0.033159, with a 24-hour trading volume of $7.41. CVD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $888.19
- 24h Volume
- $7.41
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
CVD/BUSD on PancakeSwap V2WBNB/CVD on PancakeSwap V2Recent Transactions
- : -965024107174791100000 CVD for 305381530460552000 BUSD
- : 965024107174791100000 CVD for -498585547946065 WBNB
- : -1.244320714122531e+21 CVD for 639931849344380 WBNB
- : 1.244320714122531e+21 CVD for -395687780863063500 BUSD
- : -2.060203512658232e+21 CVD for 1064561226474640 WBNB
- : 2.060203512658232e+21 CVD for -654110292240097200 BUSD
- : -3.10511122525581e+21 CVD for 1616464710216734 WBNB
- : 3.10511122525581e+21 CVD for -983460953176517900 BUSD
- : -4.339871719773519e+21 CVD for 1368472338107847400 BUSD
- : 4.339871719773519e+21 CVD for -2266507876814598 WBNB
CVD TOKEN
CVD TOKEN Price (CVD)
| Date | Market | Type | Price (USD) | Price | CVD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:21 PM | CVD / BUSD | Sell | $0.033172 | 0.033171 BUSD | 965.02 | 0.3054 BUSD | $0.3061 | 0x3d1...687b9 |
Mar 30 07:21 PM | CVD / WBNB | Buy | $0.033146 | 0.065161 WBNB | 965.02 | 0.034986 WBNB | $0.3036 | 0x3d1...687b9 |
Mar 30 08:53 AM | CVD / WBNB | Sell | $0.033194 | 0.065147 WBNB | 1.24K | 0.036400 WBNB | $0.3974 | 0xf2c...2607c |
Mar 30 08:53 AM | CVD / BUSD | Buy | $0.033177 | 0.033174 BUSD | 1.24K | 0.3957 BUSD | $0.3953 | 0xf2c...2607c |
Mar 30 02:52 AM | CVD / WBNB | Sell | $0.033189 | 0.065165 WBNB | 2.06K | 0.021065 WBNB | $0.6569 | 0x699...1d1bd |
Mar 30 02:52 AM | CVD / BUSD | Buy | $0.033176 | 0.033171 BUSD | 2.06K | 0.6541 BUSD | $0.6542 | 0x699...1d1bd |
Mar 30 12:20 AM | CVD / WBNB | Sell | $0.033181 | 0.065196 WBNB | 3.11K | 0.021617 WBNB | $0.9876 | 0xb30...db60a |
Mar 30 12:20 AM | CVD / BUSD | Buy | $0.033166 | 0.033164 BUSD | 3.11K | 0.9835 BUSD | $0.9828 | 0xb30...db60a |
Mar 29 10:45 PM | CVD / BUSD | Sell | $0.033155 | 0.033155 BUSD | 4.34K | 1.37 BUSD | $1.37 | 0x1ed...a9e06 |
Mar 29 10:45 PM | CVD / WBNB | Buy | $0.033136 | 0.065243 WBNB | 4.34K | 0.022267 WBNB | $1.36 | 0x1ed...a9e06 |
Mar 29 03:24 PM | CVD / BUSD | Sell | $0.033173 | 0.033168 BUSD | 989.98 | 0.3130 BUSD | $0.3140 | 0x473...a5a7b |
Mar 29 03:24 PM | CVD / WBNB | Buy | $0.033152 | 0.065177 WBNB | 989.98 | 0.035131 WBNB | $0.3120 | 0x473...a5a7b |
Mar 28 08:12 PM | CVD / WBNB | Sell | $0.033190 | 0.065163 WBNB | 801.97 | 0.034135 WBNB | $0.2558 | 0x4ab...6c7f2 |
Mar 28 08:12 PM | CVD / BUSD | Buy | $0.033171 | 0.033171 BUSD | 801.97 | 0.2548 BUSD | $0.2543 | 0x4ab...6c7f2 |
Mar 28 02:23 PM | CVD / WBNB | Sell | $0.033188 | 0.065175 WBNB | 764.62 | 0.033951 WBNB | $0.2437 | 0x87c...03cd8 |
Mar 28 02:23 PM | CVD / BUSD | Buy | $0.033171 | 0.033169 BUSD | 764.62 | 0.2428 BUSD | $0.2424 | 0x87c...03cd8 |
Mar 27 02:42 PM | CVD / BUSD | Sell | $0.033168 | 0.033166 BUSD | 1.34K | 0.4224 BUSD | $0.4235 | 0x5a5...cd3a7 |
Mar 27 02:42 PM | CVD / WBNB | Buy | $0.033149 | 0.065186 WBNB | 1.34K | 0.036936 WBNB | $0.4209 | 0x5a5...cd3a7 |
Mar 27 12:37 PM | CVD / BUSD | Sell | $0.033171 | 0.033170 BUSD | 1.21K | 0.3821 BUSD | $0.3830 | 0x32b...d456e |
Mar 27 12:37 PM | CVD / WBNB | Buy | $0.033153 | 0.065166 WBNB | 1.21K | 0.036244 WBNB | $0.3808 | 0x32b...d456e |
Mar 27 10:39 AM | CVD / BUSD | Sell | $0.033174 | 0.033174 BUSD | 3.06K | 0.9694 BUSD | $0.9704 | 0x484...6d52e |
Mar 27 10:39 AM | CVD / WBNB | Buy | $0.033146 | 0.065148 WBNB | 3.06K | 0.021572 WBNB | $0.9619 | 0x484...6d52e |
Mar 27 09:03 AM | CVD / BUSD | Sell | $0.033182 | 0.033183 BUSD | 1.46K | 0.4638 BUSD | $0.4645 | 0x9b5...197cc |
Mar 27 09:03 AM | CVD / WBNB | Buy | $0.033164 | 0.065103 WBNB | 1.46K | 0.037454 WBNB | $0.4620 | 0x9b5...197cc |
Mar 26 06:34 PM | CVD / BUSD | Sell | $0.033189 | 0.033188 BUSD | 1.66K | 0.5296 BUSD | $0.5307 | 0x2d0...eda19 |
Mar 26 06:34 PM | CVD / WBNB | Buy | $0.033170 | 0.065082 WBNB | 1.66K | 0.038461 WBNB | $0.5276 | 0x2d0...eda19 |
Mar 26 03:48 PM | CVD / BUSD | Sell | $0.033197 | 0.033193 BUSD | 810.23 | 0.2581 BUSD | $0.2590 | 0x325...4f926 |
Mar 26 03:48 PM | CVD / WBNB | Buy | $0.033175 | 0.065058 WBNB | 810.23 | 0.034104 WBNB | $0.2572 | 0x325...4f926 |
Mar 26 09:51 AM | CVD / BUSD | Sell | $0.033198 | 0.033195 BUSD | 1.48K | 0.4710 BUSD | $0.4723 | 0x8ca...ffa7d |
Mar 26 09:51 AM | CVD / WBNB | Buy | $0.033178 | 0.065046 WBNB | 1.48K | 0.037456 WBNB | $0.4693 | 0x8ca...ffa7d |
Mar 26 08:42 AM | CVD / BUSD | Sell | $0.033201 | 0.033200 BUSD | 844.32 | 0.2695 BUSD | $0.2702 | 0xacb...56e57 |
Mar 26 08:42 AM | CVD / WBNB | Buy | $0.033181 | 0.065025 WBNB | 844.32 | 0.034249 WBNB | $0.2686 | 0xacb...56e57 |
Mar 26 06:14 AM | CVD / BUSD | Sell | $0.033203 | 0.033202 BUSD | 1.80K | 0.5741 BUSD | $0.5753 | 0xe20...ef597 |
Mar 26 06:14 AM | CVD / WBNB | Buy | $0.033184 | 0.065013 WBNB | 1.80K | 0.039004 WBNB | $0.5718 | 0xe20...ef597 |
Mar 26 05:35 AM | CVD / BUSD | Sell | $0.033208 | 0.033208 BUSD | 1.17K | 0.3759 BUSD | $0.3767 | 0x953...4a4cc |
Mar 26 05:35 AM | CVD / WBNB | Buy | $0.033189 | 0.064988 WBNB | 1.17K | 0.035863 WBNB | $0.3745 | 0x953...4a4cc |
Mar 25 01:22 PM | CVD / WBNB | Sell | $0.033229 | 0.064971 WBNB | 815.75 | 0.034050 WBNB | $0.2634 | 0x43e...34790 |
Mar 25 01:22 PM | CVD / BUSD | Buy | $0.033211 | 0.033211 BUSD | 815.75 | 0.2625 BUSD | $0.2619 | 0x43e...34790 |
Mar 25 08:47 AM | CVD / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x04d...e456f |
Mar 25 08:47 AM | CVD / BUSD | Buy | $0.033203 | 0.033209 BUSD | 1.18K | 0.3807 BUSD | $0.3793 | 0x04d...e456f |
Mar 25 06:19 AM | CVD / WBNB | Sell | $0.033222 | 0.065000 WBNB | 898.87 | 0.034488 WBNB | $0.2896 | 0x527...cb2d7 |
Mar 25 06:19 AM | CVD / BUSD | Buy | $0.033207 | 0.033205 BUSD | 898.87 | 0.2886 BUSD | $0.2882 | 0x527...cb2d7 |
Mar 25 04:00 AM | CVD / WBNB | Sell | $0.033219 | 0.065012 WBNB | 1.23K | 0.036157 WBNB | $0.3957 | 0x3f3...526c3 |
Mar 25 04:00 AM | CVD / BUSD | Buy | $0.033204 | 0.033202 BUSD | 1.23K | 0.3944 BUSD | $0.3938 | 0x3f3...526c3 |
Mar 25 12:21 AM | CVD / WBNB | Sell | $0.033216 | 0.065030 WBNB | 883.18 | 0.034437 WBNB | $0.2840 | 0xe8e...3e569 |
Mar 25 12:21 AM | CVD / BUSD | Buy | $0.033207 | 0.033199 BUSD | 883.18 | 0.2830 BUSD | $0.2832 | 0xe8e...3e569 |
Mar 24 09:49 AM | CVD / WBNB | Sell | $0.033213 | 0.065042 WBNB | 1.03K | 0.035182 WBNB | $0.3305 | 0xbcd...586bf |
Mar 24 09:49 AM | CVD / BUSD | Buy | $0.033196 | 0.033196 BUSD | 1.03K | 0.3294 BUSD | $0.3287 | 0xbcd...586bf |
Mar 24 05:15 AM | CVD / BUSD | Sell | $0.033188 | 0.033193 BUSD | 2.07K | 0.6587 BUSD | $0.6587 | 0x71f...d6c96 |
Mar 24 05:15 AM | CVD / WBNB | Buy | $0.033174 | 0.065057 WBNB | 2.07K | 0.021045 WBNB | $0.6559 | 0x71f...d6c96 |
Mar 24 02:22 AM | CVD / BUSD | Sell | $0.033203 | 0.033199 BUSD | 1.39K | 0.4439 BUSD | $0.4453 | 0x62b...3f0c1 |
Mar 24 02:22 AM | CVD / WBNB | Buy | $0.033183 | 0.065027 WBNB | 1.39K | 0.036994 WBNB | $0.4425 | 0x62b...3f0c1 |
