XJY (XJY)
The live XJY price today is $0.068085, with a 24-hour trading volume of $641.71. XJY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.068085
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.22K
- 24h Volume
- $641.71
- 24h Transactions
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
ANTS (ANTS) Tether USD (USDT) LPz (LPz) Tangyuan (Tangyuan) Wtbc (Wtbc) LGP (LGP) CSB (CSB)Liquidity Pools
ANTS/XJY on PancakeSwap V2USDT/XJY on PancakeSwap V2XJY/LPz on PancakeSwap V2XJY/Tangyuan on PancakeSwap V2XJY/Wtbc on PancakeSwap V2XJY/LGP on PancakeSwap V2CSB/XJY on PancakeSwap V2Recent Transactions
- : -2.3455232597077257e+24 XJY for 1053427116960014 Wtbc
- : 2.3455232597077257e+24 XJY for -1.7742356221398541e+24 LGP
- : -2.8165989686561295e+24 XJY for 3.7541327211691e+22 LPz
- : 2.8165989686561295e+24 XJY for -1.935947823619419e+23 ANTS
- : -4.4438704582934733e+24 XJY for 5.135836529509571e+21 Tangyuan
- : 4.4438704582934733e+24 XJY for -3.052635725974399e+23 ANTS
- : -2.9968360001633267e+24 XJY for 3.998364366591528e+22 LPz
- : 2.9968360001633267e+24 XJY for -2.0573841792560277e+23 ANTS
- : -1.4032403865027768e+24 XJY for 1.8736156478566006e+22 LPz
- : 1.4032403865027768e+24 XJY for -9.63008494220455e+22 ANTS
XJY
XJY Price (XJY)
| Date | Market | Type | Price (USD) | Price | XJY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:04 PM | XJY / Wtbc | Sell | $0.068239 | 0.094501 Wtbc | 2.35M | 0.021054 Wtbc | $1.93 | 0xb19...47ace |
Mar 16 10:04 PM | XJY / LGP | Buy | $0.068118 | 0.7548 LGP | 2.35M | 1.77M LGP | $1.90 | 0xb19...47ace |
Mar 16 01:36 PM | XJY / LPz | Sell | $0.068081 | 0.0134 LPz | 2.82M | 37.54K LPz | $2.28 | 0x2ec...2f9b0 |
Mar 16 01:36 PM | XJY / ANTS | Buy | $0.067944 | 0.0686 ANTS | 2.82M | 193.59K ANTS | $2.24 | 0x2ec...2f9b0 |
Mar 16 01:35 PM | XJY / Tangyuan | Sell | $0.068239 | 0.021158 Tangyuan | 4.44M | 5.14K Tangyuan | $3.66 | 0x69d...921fc |
Mar 16 01:35 PM | XJY / ANTS | Buy | $0.067939 | 0.0685 ANTS | 4.44M | 305.26K ANTS | $3.53 | 0x69d...921fc |
Mar 16 12:34 PM | XJY / LPz | Sell | $0.068089 | 0.0134 LPz | 3.00M | 39.98K LPz | $2.42 | 0x578...b5386 |
Mar 16 12:34 PM | XJY / ANTS | Buy | $0.067932 | 0.0685 ANTS | 3.00M | 205.74K ANTS | $2.38 | 0x578...b5386 |
Mar 16 12:34 PM | XJY / LPz | Sell | $0.068097 | 0.0134 LPz | 1.40M | 18.74K LPz | $1.14 | 0xce7...7b4e8 |
Mar 16 12:34 PM | XJY / ANTS | Buy | $0.067935 | 0.0685 ANTS | 1.40M | 96.30K ANTS | $1.11 | 0xce7...7b4e8 |
Mar 16 12:33 PM | XJY / LPz | Sell | $0.068101 | 0.0134 LPz | 1.55M | 20.74K LPz | $1.26 | 0xc5d...8d179 |
Mar 16 12:33 PM | XJY / ANTS | Buy | $0.067936 | 0.0684 ANTS | 1.55M | 106.52K ANTS | $1.23 | 0xc5d...8d179 |
Mar 16 11:16 AM | XJY / Tangyuan | Sell | $0.068239 | 0.021160 Tangyuan | 10.59M | 12.27K Tangyuan | $8.72 | 0xd94...32dd2 |
Mar 16 11:16 AM | XJY / LGP | Buy | $0.068113 | 0.7543 LGP | 10.59M | 8.00M LGP | $8.59 | 0xd94...32dd2 |
Mar 16 11:16 AM | XJY / Wtbc | Sell | $0.068239 | 0.094505 Wtbc | 3.47M | 0.021561 Wtbc | $2.86 | 0xfc1...2f29a |
Mar 16 11:16 AM | XJY / LGP | Buy | $0.068090 | 0.7522 LGP | 3.47M | 2.62M LGP | $2.81 | 0xfc1...2f29a |
Mar 16 11:16 AM | XJY / USDT | Sell | $0.068198 | 0.068197 USDT | 111.78M | 91.89 USDT | $91.63 | 0xffd...a39b9 |
Mar 16 11:16 AM | XJY / ANTS | Buy | $0.068182 | 0.0684 ANTS | 115.00M | 7.82M ANTS | $94.09 | 0xffd...a39b9 |
Mar 16 08:50 AM | XJY / Wtbc | Sell | $0.068313 | 0.094510 Wtbc | 4.82M | 0.022169 Wtbc | $4.00 | 0x491...057a1 |
Mar 16 08:50 AM | XJY / LGP | Buy | $0.068266 | 0.7515 LGP | 4.82M | 3.63M LGP | $3.98 | 0x491...057a1 |
Mar 16 08:49 AM | XJY / CSB | Sell | $0.068307 | 0.1359 CSB | 7.44M | 1.01M CSB | $6.18 | 0xd98...49f76 |
Mar 16 08:49 AM | XJY / ANTS | Buy | $0.068012 | 0.0672 ANTS | 7.44M | 500.98K ANTS | $5.96 | 0xd98...49f76 |
Mar 16 08:49 AM | XJY / CSB | Sell | $0.068328 | 0.1363 CSB | 5.40M | 734.65K CSB | $4.50 | 0x821...e9a56 |
Mar 16 08:49 AM | XJY / LPz | Buy | $0.068117 | 0.0134 LPz | 5.40M | 72.45K LPz | $4.38 | 0x821...e9a56 |
Mar 16 08:08 AM | XJY / USDT | Sell | $0.068288 | 0.068287 USDT | 22.15M | 18.32 USDT | $18.35 | 0x741...ca7e1 |
Mar 16 08:08 AM | XJY / ANTS | Buy | $0.068092 | 0.0671 ANTS | 22.78M | 1.53M ANTS | $18.43 | 0x741...ca7e1 |
Mar 16 05:52 AM | XJY / Wtbc | Sell | $0.068321 | 0.094518 Wtbc | 7.51M | 0.023390 Wtbc | $6.25 | 0x12b...5bd24 |
Mar 16 05:52 AM | XJY / ANTS | Buy | $0.068084 | 0.0669 ANTS | 7.51M | 503.19K ANTS | $6.07 | 0x12b...5bd24 |
Mar 16 05:52 AM | XJY / Wtbc | Sell | $0.068321 | 0.094530 Wtbc | 3.84M | 0.021737 Wtbc | $3.20 | 0x66e...fc0c1 |
Mar 16 05:52 AM | XJY / LGP | Buy | $0.068255 | 0.7505 LGP | 3.84M | 2.89M LGP | $3.17 | 0x66e...fc0c1 |
Mar 16 05:52 AM | XJY / LPz | Sell | $0.068105 | 0.0134 LPz | 11.62M | 155.36K LPz | $9.42 | 0x880...8224f |
Mar 16 05:52 AM | XJY / ANTS | Buy | $0.068094 | 0.0668 ANTS | 11.62M | 777.45K ANTS | $9.41 | 0x880...8224f |
Mar 16 05:52 AM | XJY / USDT | Sell | $0.068306 | 0.068305 USDT | 10.89M | 9.03 USDT | $9.05 | 0xd50...f6d00 |
Mar 16 05:52 AM | XJY / ANTS | Buy | $0.068079 | 0.0666 ANTS | 11.20M | 747.99K ANTS | $9.05 | 0xd50...f6d00 |
Mar 16 05:44 AM | XJY / Wtbc | Sell | $0.068144 | 0.094537 Wtbc | 3.41M | 0.021543 Wtbc | $2.77 | 0x162...ece2d |
Mar 16 05:44 AM | XJY / LGP | Buy | $0.068247 | 0.7497 LGP | 3.41M | 2.56M LGP | $2.81 | 0x162...ece2d |
Mar 16 05:24 AM | XJY / Wtbc | Sell | $0.068154 | 0.094542 Wtbc | 5.62M | 0.022549 Wtbc | $4.58 | 0xe89...de4d0 |
Mar 16 05:24 AM | XJY / LGP | Buy | $0.068239 | 0.7491 LGP | 5.62M | 4.22M LGP | $4.63 | 0xe89...de4d0 |
Mar 16 05:24 AM | XJY / LPz | Sell | $0.068138 | 0.0134 LPz | 5.98M | 80.16K LPz | $4.87 | 0xe29...687eb |
Mar 16 05:24 AM | XJY / CSB | Buy | $0.068383 | 0.1365 CSB | 5.98M | 817.59K CSB | $5.01 | 0xe29...687eb |
Mar 16 04:41 AM | XJY / Wtbc | Sell | $0.068168 | 0.094551 Wtbc | 2.85M | 0.021295 Wtbc | $2.33 | 0xbfb...caf93 |
Mar 16 04:41 AM | XJY / LGP | Buy | $0.068227 | 0.7479 LGP | 2.85M | 2.14M LGP | $2.34 | 0xbfb...caf93 |
Mar 16 04:39 AM | XJY / Tangyuan | Sell | $0.068521 | 0.021164 Tangyuan | 17.80M | 20.73K Tangyuan | $15.17 | 0x92d...affc2 |
Mar 16 04:39 AM | XJY / ANTS | Buy | $0.068182 | 0.0665 ANTS | 17.80M | 1.19M ANTS | $14.56 | 0x92d...affc2 |
Mar 16 04:39 AM | XJY / USDT | Sell | $0.068315 | 0.068314 USDT | 35.79M | 29.73 USDT | $29.76 | 0xc6f...44c80 |
Mar 16 04:39 AM | XJY / ANTS | Buy | $0.068159 | 0.0663 ANTS | 36.82M | 2.44M ANTS | $30.04 | 0xc6f...44c80 |
Mar 16 04:39 AM | XJY / USDT | Sell | $0.068344 | 0.068343 USDT | 2.55M | 2.12 USDT | $2.13 | 0xc6f...44c80 |
Mar 16 04:19 AM | XJY / LPz | Sell | $0.068122 | 0.0135 LPz | 4.68M | 62.91K LPz | $3.80 | 0x192...7befe |
Mar 16 04:19 AM | XJY / ANTS | Buy | $0.068113 | 0.0660 ANTS | 4.68M | 309.61K ANTS | $3.80 | 0x192...7befe |
Mar 16 03:34 AM | XJY / Tangyuan | Sell | $0.068674 | 0.021171 Tangyuan | 14.94M | 17.49K Tangyuan | $12.96 | 0x1a1...6de01 |
Mar 16 03:34 AM | XJY / ANTS | Buy | $0.068129 | 0.0659 ANTS | 14.94M | 985.86K ANTS | $12.14 | 0x1a1...6de01 |
Mar 16 03:34 AM | XJY / LPz | Sell | $0.068140 | 0.0135 LPz | 10.76M | 144.87K LPz | $8.76 | 0xb96...01acd |
Mar 16 03:34 AM | XJY / ANTS | Buy | $0.068110 | 0.0657 ANTS | 10.76M | 708.53K ANTS | $8.72 | 0xb96...01acd |
Mar 16 03:31 AM | XJY / Wtbc | Sell | $0.068150 | 0.094556 Wtbc | 11.26M | 0.025129 Wtbc | $9.18 | 0xa5e...07eac |
Mar 16 03:31 AM | XJY / ANTS | Buy | $0.068093 | 0.0656 ANTS | 11.26M | 740.47K ANTS | $9.11 | 0xa5e...07eac |
Mar 16 03:31 AM | XJY / Wtbc | Sell | $0.068183 | 0.094574 Wtbc | 4.98M | 0.022277 Wtbc | $4.08 | 0x631...1593f |
Mar 16 03:31 AM | XJY / LGP | Buy | $0.068058 | 0.7474 LGP | 4.98M | 3.73M LGP | $4.02 | 0x631...1593f |
Mar 16 03:28 AM | XJY / LPz | Sell | $0.068171 | 0.0135 LPz | 2.46M | 33.14K LPz | $2.01 | 0xd71...12e09 |
Mar 16 03:28 AM | XJY / ANTS | Buy | $0.068076 | 0.0655 ANTS | 2.46M | 161.28K ANTS | $1.98 | 0xd71...12e09 |
Mar 16 03:25 AM | XJY / LPz | Sell | $0.068178 | 0.0135 LPz | 4.65M | 62.80K LPz | $3.80 | 0xa8e...42e6e |
Mar 16 03:25 AM | XJY / ANTS | Buy | $0.068070 | 0.0655 ANTS | 4.65M | 305.02K ANTS | $3.75 | 0xa8e...42e6e |
Mar 16 02:53 AM | XJY / Wtbc | Sell | $0.068198 | 0.094583 Wtbc | 2.97M | 0.021358 Wtbc | $2.43 | 0xcb2...c14de |
Mar 16 02:53 AM | XJY / LGP | Buy | $0.068184 | 0.7464 LGP | 2.97M | 2.22M LGP | $2.43 | 0xcb2...c14de |
Mar 16 02:53 AM | XJY / Tangyuan | Sell | $0.068577 | 0.021178 Tangyuan | 13.41M | 15.78K Tangyuan | $11.50 | 0xef7...9ae2f |
Mar 16 02:53 AM | XJY / ANTS | Buy | $0.068136 | 0.0654 ANTS | 13.41M | 878.74K ANTS | $10.91 | 0xef7...9ae2f |
Mar 16 02:53 AM | XJY / LPz | Sell | $0.068191 | 0.0136 LPz | 7.89M | 106.89K LPz | $6.46 | 0xb41...1e0fd |
Mar 16 02:53 AM | XJY / ANTS | Buy | $0.068118 | 0.0653 ANTS | 7.89M | 516.43K ANTS | $6.41 | 0xb41...1e0fd |
Mar 16 02:53 AM | XJY / USDT | Sell | $0.068347 | 0.068345 USDT | 16.52M | 13.77 USDT | $13.79 | 0x3c8...34333 |
Mar 16 02:53 AM | XJY / ANTS | Buy | $0.068110 | 0.0652 ANTS | 17.00M | 1.11M ANTS | $13.79 | 0x3c8...34333 |
Mar 16 02:40 AM | XJY / CSB | Sell | $0.068367 | 0.1362 CSB | 1.50M | 204.44K CSB | $1.26 | 0x536...608e4 |
Mar 16 02:40 AM | XJY / ANTS | Buy | $0.068106 | 0.0651 ANTS | 1.50M | 98.07K ANTS | $1.22 | 0x536...608e4 |
Mar 16 02:38 AM | XJY / LPz | Sell | $0.068211 | 0.0136 LPz | 3.55M | 48.17K LPz | $2.91 | 0xefd...53d83 |
Mar 16 02:38 AM | XJY / ANTS | Buy | $0.068106 | 0.0650 ANTS | 3.55M | 231.38K ANTS | $2.88 | 0xefd...53d83 |
Mar 16 02:38 AM | XJY / Wtbc | Sell | $0.068240 | 0.094587 Wtbc | 2.24M | 0.021026 Wtbc | $1.85 | 0x981...e9577 |
Mar 16 02:38 AM | XJY / LGP | Buy | $0.068363 | 0.7458 LGP | 2.24M | 1.67M LGP | $1.87 | 0x981...e9577 |
Mar 16 02:37 AM | XJY / Wtbc | Sell | $0.068247 | 0.094591 Wtbc | 1.93M | 0.038845 Wtbc | $1.59 | 0x6fb...9b354 |
Mar 16 02:37 AM | XJY / LGP | Buy | $0.068358 | 0.7453 LGP | 1.93M | 1.44M LGP | $1.61 | 0x6fb...9b354 |
Mar 16 02:08 AM | XJY / LPz | Sell | $0.068221 | 0.0136 LPz | 2.42M | 32.83K LPz | $1.99 | 0x086...6d512 |
Mar 16 02:08 AM | XJY / ANTS | Buy | $0.068174 | 0.0650 ANTS | 2.42M | 157.49K ANTS | $1.98 | 0x086...6d512 |
Mar 16 12:58 AM | XJY / Tangyuan | Sell | $0.00 | 0.021183 Tangyuan | 12.77M | 15.09K Tangyuan | $0.00 | 0xb91...0bb10 |
Mar 16 12:58 AM | XJY / ANTS | Buy | $0.068206 | 0.0650 ANTS | 12.77M | 830.81K ANTS | $10.48 | 0xb91...0bb10 |
Mar 16 12:58 AM | XJY / LPz | Sell | $0.068228 | 0.0136 LPz | 4.08M | 55.44K LPz | $3.35 | 0x0a2...3544c |
Mar 16 12:58 AM | XJY / ANTS | Buy | $0.068189 | 0.0648 ANTS | 4.08M | 264.97K ANTS | $3.34 | 0x0a2...3544c |
Mar 16 12:56 AM | XJY / LPz | Sell | $0.068239 | 0.0136 LPz | 2.14M | 29.08K LPz | $1.76 | 0x215...dce7d |
Mar 16 12:56 AM | XJY / ANTS | Buy | $0.068203 | 0.0648 ANTS | 2.14M | 138.76K ANTS | $1.75 | 0x215...dce7d |
Mar 15 11:57 PM | XJY / LPz | Sell | $0.068245 | 0.0137 LPz | 4.26M | 58.11K LPz | $3.52 | 0x362...a20a7 |
Mar 15 11:57 PM | XJY / ANTS | Buy | $0.068239 | 0.0648 ANTS | 4.26M | 276.83K ANTS | $3.51 | 0x362...a20a7 |
Mar 15 09:48 PM | XJY / LPz | Sell | $0.068237 | 0.0137 LPz | 1.77M | 24.11K LPz | $1.46 | 0x929...9764b |
Mar 15 09:48 PM | XJY / Wtbc | Buy | $0.068280 | 0.094594 Wtbc | 1.77M | 0.038136 Wtbc | $1.46 | 0x929...9764b |
Mar 15 09:38 PM | XJY / LPz | Sell | $0.068242 | 0.0137 LPz | 6.44M | 88.03K LPz | $5.31 | 0x213...499f3 |
Mar 15 09:38 PM | XJY / CSB | Buy | $0.068371 | 0.1363 CSB | 6.44M | 879.55K CSB | $5.39 | 0x213...499f3 |
Mar 15 09:37 PM | XJY / LPz | Sell | $0.068261 | 0.0137 LPz | 2.75M | 37.61K LPz | $2.27 | 0x935...9d0f0 |
Mar 15 09:37 PM | XJY / CSB | Buy | $0.068353 | 0.1360 CSB | 2.75M | 374.59K CSB | $2.30 | 0x935...9d0f0 |
Mar 15 09:37 PM | XJY / Tangyuan | Sell | $0.00 | 0.021188 Tangyuan | 7.49M | 8.89K Tangyuan | $0.00 | 0xf77...569bd |
Mar 15 09:37 PM | XJY / CSB | Buy | $0.068345 | 0.1359 CSB | 7.49M | 1.02M CSB | $6.25 | 0xf77...569bd |
Mar 15 09:37 PM | XJY / ANTS | Buy | $0.068213 | 0.0647 ANTS | 10.40M | 674.23K ANTS | $8.54 | 0x461...c083e |
Mar 15 09:37 PM | XJY / CSB | Sell | $0.068324 | 0.1356 CSB | 10.40M | 1.41M CSB | $8.65 | 0x461...c083e |
Mar 15 09:34 PM | XJY / Tangyuan | Sell | $0.00 | 0.021191 Tangyuan | 8.86M | 10.54K Tangyuan | $0.00 | 0xbff...3eae9 |
Mar 15 09:34 PM | XJY / ANTS | Buy | $0.068191 | 0.0646 ANTS | 8.86M | 573.63K ANTS | $7.26 | 0xbff...3eae9 |
Mar 15 09:32 PM | XJY / Tangyuan | Sell | $0.00 | 0.021195 Tangyuan | 5.38M | 6.41K Tangyuan | $0.00 | 0xbbf...f3a49 |
