420x (420x)
The live 420x price today is $0.092411, with a 24-hour trading volume of $24.65. 420x has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.092411
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $125.93
- 24h Volume
- $24.65
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/420x on PancakeSwap V2Recent Transactions
- : 51050863680207020000 420x for -20140000000000000 WBNB
- : -51216783210609435000 420x for 20110613725687496 WBNB
- : 7927425896115362000 420x for -3370000000000000 WBNB
- : -6974923082450328000 420x for 2945183284346162 WBNB
- : -966447661356088800 420x for 413958368048909 WBNB
- : -1945853281954 420x for 2098348015 ARHEM
- : 1581413050792465400 420x for -680000000000000 WBNB
- : -1261497864190850000 420x for 539415801011931 WBNB
- : -1831733824841911 420x for 386343105372521 Cake
- : -425918826525876500 420x for 182679857473395 WBNB
420x
420x Price (420x)
| Date | Market | Type | Price (USD) | Price | 420x | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:12 PM | 420x / WBNB | Buy | $0.092625 | 0.0124301 WBNB | 51.05B | 0.0201 WBNB | $13.40 | 0x8a9...c8f5e |
Mar 29 08:12 PM | 420x / WBNB | Sell | $0.092198 | 0.0123602 WBNB | 51.22B | 0.0201 WBNB | $11.25 | 0x7ee...cb0be |
Mar 28 11:01 AM | 420x / WBNB | Buy | $0.092630 | 0.0124302 WBNB | 7.93B | 0.023370 WBNB | $2.08 | 0xd43...f8967 |
Mar 28 11:01 AM | 420x / WBNB | Sell | $0.092556 | 0.0124181 WBNB | 6.97B | 0.022946 WBNB | $1.78 | 0x793...4f135 |
Mar 26 06:54 PM | 420x / WBNB | Sell | $0.092681 | 0.0124287 WBNB | 966.45M | 0.034140 WBNB | $0.2590 | 0xbaf...200d0 |
Mar 25 10:19 PM | 420x / ARHEM | Sell | $0.00 | 0.021081 ARHEM | 1.95K | 2.10 ARHEM | $0.00 | 0xfda...62caa |
Mar 24 03:44 PM | 420x / WBNB | Buy | $0.092721 | 0.0124302 WBNB | 1.58B | 0.036800 WBNB | $0.4302 | 0x475...5bfcf |
Mar 24 03:44 PM | 420x / WBNB | Sell | $0.092705 | 0.0124277 WBNB | 1.26B | 0.035395 WBNB | $0.3412 | 0x7b9...67619 |
Mar 24 10:19 AM | 420x / Cake | Sell | $0.092999 | 0.092115 Cake | 1.83M | 0.033864 Cake | $0.035494 | 0x93d...3b2f0 |
Mar 23 08:16 PM | 420x / WBNB | Sell | $0.092742 | 0.0124297 WBNB | 425.92M | 0.031827 WBNB | $0.1168 | 0x8fd...61d04 |
Mar 23 12:58 PM | 420x / WBNB | Sell | $0.092773 | 0.0124304 WBNB | 40.41M | 0.041735 WBNB | $0.0112 | 0x52f...bb44d |
