30,342,425 Pools28,070,402 Tokens

JETBANK (JETBANK)

The live JETBANK price today is $0.028295, with a 24-hour trading volume of $12.98. JETBANK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.028295
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$487.10
24h Volume
$12.98
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

JETMAX (JET) BTCB Token (BTCB) Wrapped BNB (WBNB) JETUSD (JETUSD)

Liquidity Pools

JET/JETBANK on PancakeSwap V2BTCB/JETBANK on PancakeSwap V2WBNB/JETBANK on PancakeSwap V2JETUSD/JETBANK on PancakeSwap V2

Recent Transactions

  • : -22469945420001660000 JETBANK for 306311683363809 WBNB
  • : 22469945420001660000 JETBANK for -2799612068535 BTCB
  • : -115260545419183640000 JETBANK for 963520213554272800 JETUSD
  • : 115260545419183640000 JETBANK for -502026470553845300 JET
  • : -61400560151480390000 JETBANK for 265463248369434340 JET
  • : 61400560151480390000 JETBANK for -7614401064659 BTCB
  • : -75797774569879860000 JETBANK for 329709653961687230 JET
  • : 75797774569879860000 JETBANK for -1030948222840558 WBNB
  • : -32703282002127864000 JETBANK for 277103985263954750 JETUSD
  • : 32703282002127864000 JETBANK for -4034409983320 BTCB

JETBANK

JETBANK Price (JETBANK)

DateMarketTypePrice (USD)PriceJETBANK2nd ASSETTotalTXN
Mar 27 12:29 PM
JETBANK / WBNBSell$0.0283220.041363 WBNB22.470.033064 WBNB$0.18700x4fb...d97fb
Mar 27 12:29 PM
JETBANK / BTCBBuy$0.0282840.061245 BTCB22.470.052800 BTCB$0.18610x4fb...d97fb
Mar 27 10:42 AM
JETBANK / JETUSDSell$0.0282920.028293 JETUSD115.260.9635 JETUSD$0.95570x588...f7217
Mar 27 10:42 AM
JETBANK / JETBuy$0.0282100.024368 JET115.260.5020 JET$0.94630x588...f7217
Mar 27 10:20 AM
JETBANK / JETSell$0.0283120.024323 JET61.400.2655 JET$0.51030x73e...91aa0
Mar 27 10:20 AM
JETBANK / BTCBBuy$0.0284040.061242 BTCB61.400.057615 BTCB$0.51600x73e...91aa0
Mar 27 10:20 AM
JETBANK / JETSell$0.0283570.024347 JET75.800.3297 JET$0.63340x6cf...a4307
Mar 27 10:20 AM
JETBANK / WBNBBuy$0.0284890.041371 WBNB75.800.021031 WBNB$0.64340x6cf...a4307
Mar 27 04:09 AM
JETBANK / JETUSDSell$0.0284690.028469 JETUSD32.700.2771 JETUSD$0.27690xfa4...2119a
Mar 27 04:09 AM
JETBANK / BTCBBuy$0.0284250.061233 BTCB32.700.054035 BTCB$0.27550xfa4...2119a
Mar 27 12:11 AM
JETBANK / BTCBSell$0.0284620.061229 BTCB16.460.052019 BTCB$0.13930x46b...7758c
Mar 27 12:11 AM
JETBANK / JETBuy$0.0284550.024376 JET16.460.0721 JET$0.13920x46b...7758c
Mar 26 11:55 PM
JETBANK / WBNBSell$0.0284540.041343 WBNB24.440.033285 WBNB$0.20660x58e...1baad
Mar 26 11:55 PM
JETBANK / JETBuy$0.0284430.024370 JET24.440.1069 JET$0.20630x58e...1baad
Mar 26 11:54 PM
JETBANK / BTCBSell$0.0284650.061231 BTCB54.100.056661 BTCB$0.45790x058...9ac97
Mar 26 11:54 PM
JETBANK / JETBuy$0.0284250.024360 JET54.100.2359 JET$0.45570x058...9ac97
Mar 26 11:53 PM
JETBANK / BTCBSell$0.0285160.061238 BTCB17.510.052165 BTCB$0.14910x306...00411
Mar 26 11:53 PM
JETBANK / JETBuy$0.0285810.024339 JET17.510.0761 JET$0.15020x306...00411
Mar 26 11:53 PM
JETBANK / WBNBSell$0.0285110.041352 WBNB21.680.032933 WBNB$0.18450x0b4...cdf21
Mar 26 11:53 PM
JETBANK / JETBuy$0.0285670.024332 JET21.680.0941 JET$0.18580x0b4...cdf21
Mar 26 11:53 PM
JETBANK / BTCBSell$0.0285320.061241 BTCB22.020.052728 BTCB$0.18790xba7...4c46e
Mar 26 11:53 PM
JETBANK / JETBuy$0.0285510.024324 JET22.020.0954 JET$0.18830xba7...4c46e
Mar 26 11:36 PM
JETBANK / JETUSDSell$0.0285200.028521 JETUSD35.210.3003 JETUSD$0.30000x186...05518
Mar 26 11:36 PM
JETBANK / WBNBBuy$0.0285480.041360 WBNB35.210.034778 WBNB$0.30100x186...05518
Mar 26 11:36 PM
JETBANK / JETSell$0.0282970.024316 JET149.090.6460 JET$1.240x688...6fc82
Mar 26 11:36 PM
JETBANK / BTCBBuy$0.0285430.061244 BTCB149.090.041844 BTCB$1.270x688...6fc82
Mar 26 04:36 PM
JETBANK / WBNBSell$0.0284460.041347 WBNB6.330.048513 WBNB$0.05350xd73...be76f
Mar 26 04:36 PM
JETBANK / JETBuy$0.0284280.024373 JET6.330.0277 JET$0.05340xd73...be76f
Mar 26 04:36 PM
JETBANK / WBNBSell$0.0284600.041350 WBNB15.050.032031 WBNB$0.12740x592...9631b
Mar 26 04:36 PM
JETBANK / JETBuy$0.0284280.024371 JET15.050.0659 JET$0.12690x592...9631b
Mar 26 04:36 PM
JETBANK / BTCBSell$0.0284350.061223 BTCB80.360.059848 BTCB$0.67780x3b7...65f4c
Mar 26 04:36 PM
JETBANK / JETBuy$0.0284170.024365 JET80.360.3503 JET$0.67640x3b7...65f4c
Mar 26 04:35 PM
JETBANK / WBNBSell$0.0284990.041355 WBNB21.680.032938 WBNB$0.18420x922...e9511
Mar 26 04:35 PM
JETBANK / JETBuy$0.0284310.024334 JET21.680.0941 JET$0.18270x922...e9511
Mar 26 02:56 PM
JETBANK / JETUSDSell$0.0285750.028576 JETUSD24.490.2100 JETUSD$0.21000x91b...05e49
Mar 26 02:56 PM
JETBANK / WBNBBuy$0.0285810.041363 WBNB24.490.033335 WBNB$0.21010x91b...05e49
Mar 26 02:56 PM
JETBANK / BTCBSell$0.0285610.061234 BTCB40.370.054981 BTCB$0.34560xad2...20b88
Mar 26 02:56 PM
JETBANK / WBNBBuy$0.0285230.041354 WBNB40.370.035448 WBNB$0.34400xad2...20b88
Mar 26 02:56 PM
JETBANK / BTCBBuy$0.0285990.061240 BTCB188.640.042320 BTCB$1.620xc80...04478
Mar 26 02:56 PM
JETBANK / JETSell$0.0286280.024325 JET188.640.8207 JET$1.630xc80...04478
Mar 25 03:58 PM
JETBANK / WBNBSell$0.0286430.041339 WBNB14.440.031933 WBNB$0.12480x8ed...a4cb0
Mar 25 03:58 PM
JETBANK / BTCBBuy$0.0286030.061214 BTCB14.440.051756 BTCB$0.12420x8ed...a4cb0
Mar 25 01:11 AM
JETBANK / WBNBSell$0.0286080.041345 WBNB26.910.033622 WBNB$0.23170x438...29fb4
Mar 25 01:11 AM
JETBANK / JETBuy$0.0287800.024398 JET26.910.1185 JET$0.23630x438...29fb4
Mar 25 01:11 AM
JETBANK / BTCBSell$0.0285780.061212 BTCB112.290.041366 BTCB$0.96320xd1b...f66db
Mar 25 01:11 AM
JETBANK / JETBuy$0.0288540.024388 JET112.290.4914 JET$0.99420xd1b...f66db
Mar 25 01:02 AM
JETBANK / JETSell$0.0284260.024344 JET26.790.1162 JET$0.22570x261...018a0
Mar 25 01:02 AM
JETBANK / WBNBBuy$0.0286660.041354 WBNB26.790.033624 WBNB$0.23220x261...018a0
Mar 25 01:02 AM
JETBANK / JETSell$0.0284460.024354 JET70.570.3075 JET$0.59600x3c6...67c00
Mar 25 01:02 AM
JETBANK / BTCBBuy$0.0286930.061227 BTCB70.570.058647 BTCB$0.61340x3c6...67c00
Mar 24 10:41 PM
JETBANK / BTCBSell$0.0285520.061218 BTCB11.600.051411 BTCB$0.09920x098...dd713
Mar 24 10:41 PM
JETBANK / JETBuy$0.0284770.024382 JET11.600.0509 JET$0.09840x098...dd713
Mar 24 08:11 PM
JETBANK / WBNBSell$0.0284710.041345 WBNB26.260.033534 WBNB$0.22240x62d...183e7
Mar 24 08:11 PM
JETBANK / JETBuy$0.0285160.024377 JET26.260.1151 JET$0.22360x62d...183e7
Mar 24 08:10 PM
JETBANK / BTCBSell$0.0284530.061219 BTCB115.200.041410 BTCB$0.97370xf07...df9f5
Mar 24 08:10 PM
JETBANK / JETBuy$0.0284960.024367 JET115.200.5017 JET$0.97860xf07...df9f5
Mar 24 07:19 PM
JETBANK / JETSell$0.0283850.024323 JET37.610.1624 JET$0.31530x071...3b73d
Mar 24 07:19 PM
JETBANK / WBNBBuy$0.0285530.041354 WBNB37.610.035078 WBNB$0.32160x071...3b73d
Mar 24 07:19 PM
JETBANK / JETSell$0.0284130.024337 JET170.970.7452 JET$1.440xf25...c09a9
Mar 24 07:19 PM
JETBANK / BTCBBuy$0.0285960.061235 BTCB170.970.042097 BTCB$1.470xf25...c09a9
Mar 24 05:23 PM
JETBANK / WBNBSell$0.0284260.041340 WBNB19.280.032584 WBNB$0.16240xfa1...6c5c2
Mar 24 05:23 PM
JETBANK / BTCBBuy$0.0283800.061212 BTCB19.280.052339 BTCB$0.16160xfa1...6c5c2
Mar 24 11:46 AM
JETBANK / WBNBSell$0.0286120.041347 WBNB28.720.033874 WBNB$0.24730x466...7e3b1
Mar 24 11:46 AM
JETBANK / JETBuy$0.0285190.024403 JET28.720.1266 JET$0.24470x466...7e3b1
Mar 24 11:46 AM
JETBANK / BTCBSell$0.0286180.061209 BTCB97.410.041181 BTCB$0.83940x17a...481f6
Mar 24 11:46 AM
JETBANK / JETBuy$0.0284970.024392 JET97.410.4270 JET$0.82770x17a...481f6
Mar 24 10:43 AM
JETBANK / BTCBSell$0.0287050.061222 BTCB3.450.064205 BTCB$0.03000xcec...a6fa6
Mar 24 10:43 AM
JETBANK / WBNBBuy$0.0286610.041358 WBNB3.450.044692 WBNB$0.02990xcec...a6fa6
Mar 24 10:43 AM
JETBANK / JETSell$0.0284200.024354 JET32.880.1430 JET$0.27680xf0b...e011f
Mar 24 10:43 AM
JETBANK / WBNBBuy$0.0286530.041357 WBNB32.880.034451 WBNB$0.28450xf0b...e011f
Mar 24 10:43 AM
JETBANK / JETSell$0.0284440.024367 JET89.960.3934 JET$0.75960xc0e...a43e4
Mar 24 10:43 AM
JETBANK / BTCBBuy$0.0287080.061223 BTCB89.960.041097 BTCB$0.78330xc0e...a43e4
Mar 24 04:07 AM
JETBANK / BTCBSell$0.0285530.061211 BTCB15.360.051856 BTCB$0.13140x9a5...fdfdf
Mar 24 04:07 AM
JETBANK / WBNBBuy$0.0285090.041345 WBNB15.360.032066 WBNB$0.13070x9a5...fdfdf
Mar 24 03:40 AM
JETBANK / BTCBSell$0.0285470.061213 BTCB28.340.053433 BTCB$0.24220xe94...d55fe
Mar 24 03:40 AM
JETBANK / JETBuy$0.0287920.024402 JET28.340.1249 JET$0.24920xe94...d55fe
Mar 24 03:40 AM
JETBANK / BTCBSell$0.0285740.061217 BTCB65.870.058020 BTCB$0.56470xe4b...65e30
Mar 24 03:40 AM
JETBANK / JETBuy$0.0287700.024391 JET65.870.2891 JET$0.57770xe4b...65e30
Mar 24 03:40 AM
JETBANK / WBNBSell$0.0284710.041339 WBNB91.350.021235 WBNB$0.77380xc5c...f34a0
Mar 24 03:40 AM
JETBANK / JETBuy$0.0287190.024365 JET91.350.3981 JET$0.79640xc5c...f34a0
Mar 24 03:31 AM
JETBANK / WBNBSell$0.0286870.041373 WBNB113.580.021580 WBNB$0.98670x77e...8c01f
Mar 24 03:31 AM
JETBANK / BTCBBuy$0.0286410.061226 BTCB113.580.041387 BTCB$0.98140x77e...8c01f
Mar 24 03:31 AM
JETBANK / WBNBBuy$0.0289630.041416 WBNB110.510.021545 WBNB$0.99050x069...0e7f3
Mar 24 03:31 AM
JETBANK / JETSell$0.0285340.024330 JET110.510.4796 JET$0.94300x069...0e7f3
Mar 24 03:31 AM
JETBANK / WBNBBuy$0.0286940.041374 WBNB101.910.021384 WBNB$0.88590xa22...7ff89
Mar 24 03:31 AM
JETBANK / JETSell$0.0286180.024373 JET101.910.4465 JET$0.87820xa22...7ff89
Mar 24 12:12 AM
JETBANK / JETSell$0.0285570.024412 JET0.90720.023993 JET$0.0277630x733...4a464
Mar 24 12:12 AM
JETBANK / WBNBBuy$0.0285310.041336 WBNB0.90720.041215 WBNB$0.0277390x733...4a464
Mar 23 11:58 PM
JETBANK / JETSell$0.0285580.024413 JET21.180.0933 JET$0.18120xc27...deece
Mar 23 11:58 PM
JETBANK / WBNBBuy$0.0285290.041336 WBNB21.180.032827 WBNB$0.18060xc27...deece
Mar 23 11:58 PM
JETBANK / BTCBSell$0.0285810.061210 BTCB155.890.041898 BTCB$1.340x4e0...d1e8e
Mar 23 11:58 PM
JETBANK / JETBuy$0.0286710.024421 JET155.890.6861 JET$1.350x4e0...d1e8e
Mar 23 11:58 PM
JETBANK / WBNBSell$0.0284810.041328 WBNB80.880.021083 WBNB$0.68590xe22...2a109
Mar 23 11:58 PM
JETBANK / JETBuy$0.0285510.024360 JET80.880.3522 JET$0.69160xe22...2a109
Mar 23 11:51 PM
JETBANK / BTCBSell$0.0287110.061231 BTCB29.710.053654 BTCB$0.25880x17e...0f5c0
Mar 23 11:51 PM
JETBANK / WBNBBuy$0.0286580.041358 WBNB29.710.034027 WBNB$0.25730x17e...0f5c0
Mar 23 11:51 PM
JETBANK / BTCBBuy$0.0287400.061235 BTCB188.980.042316 BTCB$1.650x829...6f7a0
Mar 23 11:51 PM
JETBANK / JETSell$0.0284350.024329 JET188.980.8228 JET$1.590x829...6f7a0
Mar 23 08:38 PM
JETBANK / WBNBSell$0.0286070.041347 WBNB24.160.033255 WBNB$0.20790xe56...aa4a1
Mar 23 08:38 PM
JETBANK / JETBuy$0.0287530.024402 JET24.160.1065 JET$0.21150xe56...aa4a1