JETBANK (JETBANK)
The live JETBANK price today is $0.028295, with a 24-hour trading volume of $12.98. JETBANK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028295
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $487.10
- 24h Volume
- $12.98
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
JETMAX (JET) BTCB Token (BTCB) Wrapped BNB (WBNB) JETUSD (JETUSD)Liquidity Pools
JET/JETBANK on PancakeSwap V2BTCB/JETBANK on PancakeSwap V2WBNB/JETBANK on PancakeSwap V2JETUSD/JETBANK on PancakeSwap V2Recent Transactions
- : -22469945420001660000 JETBANK for 306311683363809 WBNB
- : 22469945420001660000 JETBANK for -2799612068535 BTCB
- : -115260545419183640000 JETBANK for 963520213554272800 JETUSD
- : 115260545419183640000 JETBANK for -502026470553845300 JET
- : -61400560151480390000 JETBANK for 265463248369434340 JET
- : 61400560151480390000 JETBANK for -7614401064659 BTCB
- : -75797774569879860000 JETBANK for 329709653961687230 JET
- : 75797774569879860000 JETBANK for -1030948222840558 WBNB
- : -32703282002127864000 JETBANK for 277103985263954750 JETUSD
- : 32703282002127864000 JETBANK for -4034409983320 BTCB
JETBANK
JETBANK Price (JETBANK)
| Date | Market | Type | Price (USD) | Price | JETBANK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:29 PM | JETBANK / WBNB | Sell | $0.028322 | 0.041363 WBNB | 22.47 | 0.033064 WBNB | $0.1870 | 0x4fb...d97fb |
Mar 27 12:29 PM | JETBANK / BTCB | Buy | $0.028284 | 0.061245 BTCB | 22.47 | 0.052800 BTCB | $0.1861 | 0x4fb...d97fb |
Mar 27 10:42 AM | JETBANK / JETUSD | Sell | $0.028292 | 0.028293 JETUSD | 115.26 | 0.9635 JETUSD | $0.9557 | 0x588...f7217 |
Mar 27 10:42 AM | JETBANK / JET | Buy | $0.028210 | 0.024368 JET | 115.26 | 0.5020 JET | $0.9463 | 0x588...f7217 |
Mar 27 10:20 AM | JETBANK / JET | Sell | $0.028312 | 0.024323 JET | 61.40 | 0.2655 JET | $0.5103 | 0x73e...91aa0 |
Mar 27 10:20 AM | JETBANK / BTCB | Buy | $0.028404 | 0.061242 BTCB | 61.40 | 0.057615 BTCB | $0.5160 | 0x73e...91aa0 |
Mar 27 10:20 AM | JETBANK / JET | Sell | $0.028357 | 0.024347 JET | 75.80 | 0.3297 JET | $0.6334 | 0x6cf...a4307 |
Mar 27 10:20 AM | JETBANK / WBNB | Buy | $0.028489 | 0.041371 WBNB | 75.80 | 0.021031 WBNB | $0.6434 | 0x6cf...a4307 |
Mar 27 04:09 AM | JETBANK / JETUSD | Sell | $0.028469 | 0.028469 JETUSD | 32.70 | 0.2771 JETUSD | $0.2769 | 0xfa4...2119a |
Mar 27 04:09 AM | JETBANK / BTCB | Buy | $0.028425 | 0.061233 BTCB | 32.70 | 0.054035 BTCB | $0.2755 | 0xfa4...2119a |
Mar 27 12:11 AM | JETBANK / BTCB | Sell | $0.028462 | 0.061229 BTCB | 16.46 | 0.052019 BTCB | $0.1393 | 0x46b...7758c |
Mar 27 12:11 AM | JETBANK / JET | Buy | $0.028455 | 0.024376 JET | 16.46 | 0.0721 JET | $0.1392 | 0x46b...7758c |
Mar 26 11:55 PM | JETBANK / WBNB | Sell | $0.028454 | 0.041343 WBNB | 24.44 | 0.033285 WBNB | $0.2066 | 0x58e...1baad |
Mar 26 11:55 PM | JETBANK / JET | Buy | $0.028443 | 0.024370 JET | 24.44 | 0.1069 JET | $0.2063 | 0x58e...1baad |
Mar 26 11:54 PM | JETBANK / BTCB | Sell | $0.028465 | 0.061231 BTCB | 54.10 | 0.056661 BTCB | $0.4579 | 0x058...9ac97 |
Mar 26 11:54 PM | JETBANK / JET | Buy | $0.028425 | 0.024360 JET | 54.10 | 0.2359 JET | $0.4557 | 0x058...9ac97 |
Mar 26 11:53 PM | JETBANK / BTCB | Sell | $0.028516 | 0.061238 BTCB | 17.51 | 0.052165 BTCB | $0.1491 | 0x306...00411 |
Mar 26 11:53 PM | JETBANK / JET | Buy | $0.028581 | 0.024339 JET | 17.51 | 0.0761 JET | $0.1502 | 0x306...00411 |
Mar 26 11:53 PM | JETBANK / WBNB | Sell | $0.028511 | 0.041352 WBNB | 21.68 | 0.032933 WBNB | $0.1845 | 0x0b4...cdf21 |
Mar 26 11:53 PM | JETBANK / JET | Buy | $0.028567 | 0.024332 JET | 21.68 | 0.0941 JET | $0.1858 | 0x0b4...cdf21 |
Mar 26 11:53 PM | JETBANK / BTCB | Sell | $0.028532 | 0.061241 BTCB | 22.02 | 0.052728 BTCB | $0.1879 | 0xba7...4c46e |
Mar 26 11:53 PM | JETBANK / JET | Buy | $0.028551 | 0.024324 JET | 22.02 | 0.0954 JET | $0.1883 | 0xba7...4c46e |
Mar 26 11:36 PM | JETBANK / JETUSD | Sell | $0.028520 | 0.028521 JETUSD | 35.21 | 0.3003 JETUSD | $0.3000 | 0x186...05518 |
Mar 26 11:36 PM | JETBANK / WBNB | Buy | $0.028548 | 0.041360 WBNB | 35.21 | 0.034778 WBNB | $0.3010 | 0x186...05518 |
Mar 26 11:36 PM | JETBANK / JET | Sell | $0.028297 | 0.024316 JET | 149.09 | 0.6460 JET | $1.24 | 0x688...6fc82 |
Mar 26 11:36 PM | JETBANK / BTCB | Buy | $0.028543 | 0.061244 BTCB | 149.09 | 0.041844 BTCB | $1.27 | 0x688...6fc82 |
Mar 26 04:36 PM | JETBANK / WBNB | Sell | $0.028446 | 0.041347 WBNB | 6.33 | 0.048513 WBNB | $0.0535 | 0xd73...be76f |
Mar 26 04:36 PM | JETBANK / JET | Buy | $0.028428 | 0.024373 JET | 6.33 | 0.0277 JET | $0.0534 | 0xd73...be76f |
Mar 26 04:36 PM | JETBANK / WBNB | Sell | $0.028460 | 0.041350 WBNB | 15.05 | 0.032031 WBNB | $0.1274 | 0x592...9631b |
Mar 26 04:36 PM | JETBANK / JET | Buy | $0.028428 | 0.024371 JET | 15.05 | 0.0659 JET | $0.1269 | 0x592...9631b |
Mar 26 04:36 PM | JETBANK / BTCB | Sell | $0.028435 | 0.061223 BTCB | 80.36 | 0.059848 BTCB | $0.6778 | 0x3b7...65f4c |
Mar 26 04:36 PM | JETBANK / JET | Buy | $0.028417 | 0.024365 JET | 80.36 | 0.3503 JET | $0.6764 | 0x3b7...65f4c |
Mar 26 04:35 PM | JETBANK / WBNB | Sell | $0.028499 | 0.041355 WBNB | 21.68 | 0.032938 WBNB | $0.1842 | 0x922...e9511 |
Mar 26 04:35 PM | JETBANK / JET | Buy | $0.028431 | 0.024334 JET | 21.68 | 0.0941 JET | $0.1827 | 0x922...e9511 |
Mar 26 02:56 PM | JETBANK / JETUSD | Sell | $0.028575 | 0.028576 JETUSD | 24.49 | 0.2100 JETUSD | $0.2100 | 0x91b...05e49 |
Mar 26 02:56 PM | JETBANK / WBNB | Buy | $0.028581 | 0.041363 WBNB | 24.49 | 0.033335 WBNB | $0.2101 | 0x91b...05e49 |
Mar 26 02:56 PM | JETBANK / BTCB | Sell | $0.028561 | 0.061234 BTCB | 40.37 | 0.054981 BTCB | $0.3456 | 0xad2...20b88 |
Mar 26 02:56 PM | JETBANK / WBNB | Buy | $0.028523 | 0.041354 WBNB | 40.37 | 0.035448 WBNB | $0.3440 | 0xad2...20b88 |
Mar 26 02:56 PM | JETBANK / BTCB | Buy | $0.028599 | 0.061240 BTCB | 188.64 | 0.042320 BTCB | $1.62 | 0xc80...04478 |
Mar 26 02:56 PM | JETBANK / JET | Sell | $0.028628 | 0.024325 JET | 188.64 | 0.8207 JET | $1.63 | 0xc80...04478 |
Mar 25 03:58 PM | JETBANK / WBNB | Sell | $0.028643 | 0.041339 WBNB | 14.44 | 0.031933 WBNB | $0.1248 | 0x8ed...a4cb0 |
Mar 25 03:58 PM | JETBANK / BTCB | Buy | $0.028603 | 0.061214 BTCB | 14.44 | 0.051756 BTCB | $0.1242 | 0x8ed...a4cb0 |
Mar 25 01:11 AM | JETBANK / WBNB | Sell | $0.028608 | 0.041345 WBNB | 26.91 | 0.033622 WBNB | $0.2317 | 0x438...29fb4 |
Mar 25 01:11 AM | JETBANK / JET | Buy | $0.028780 | 0.024398 JET | 26.91 | 0.1185 JET | $0.2363 | 0x438...29fb4 |
Mar 25 01:11 AM | JETBANK / BTCB | Sell | $0.028578 | 0.061212 BTCB | 112.29 | 0.041366 BTCB | $0.9632 | 0xd1b...f66db |
Mar 25 01:11 AM | JETBANK / JET | Buy | $0.028854 | 0.024388 JET | 112.29 | 0.4914 JET | $0.9942 | 0xd1b...f66db |
Mar 25 01:02 AM | JETBANK / JET | Sell | $0.028426 | 0.024344 JET | 26.79 | 0.1162 JET | $0.2257 | 0x261...018a0 |
Mar 25 01:02 AM | JETBANK / WBNB | Buy | $0.028666 | 0.041354 WBNB | 26.79 | 0.033624 WBNB | $0.2322 | 0x261...018a0 |
Mar 25 01:02 AM | JETBANK / JET | Sell | $0.028446 | 0.024354 JET | 70.57 | 0.3075 JET | $0.5960 | 0x3c6...67c00 |
Mar 25 01:02 AM | JETBANK / BTCB | Buy | $0.028693 | 0.061227 BTCB | 70.57 | 0.058647 BTCB | $0.6134 | 0x3c6...67c00 |
Mar 24 10:41 PM | JETBANK / BTCB | Sell | $0.028552 | 0.061218 BTCB | 11.60 | 0.051411 BTCB | $0.0992 | 0x098...dd713 |
Mar 24 10:41 PM | JETBANK / JET | Buy | $0.028477 | 0.024382 JET | 11.60 | 0.0509 JET | $0.0984 | 0x098...dd713 |
Mar 24 08:11 PM | JETBANK / WBNB | Sell | $0.028471 | 0.041345 WBNB | 26.26 | 0.033534 WBNB | $0.2224 | 0x62d...183e7 |
Mar 24 08:11 PM | JETBANK / JET | Buy | $0.028516 | 0.024377 JET | 26.26 | 0.1151 JET | $0.2236 | 0x62d...183e7 |
Mar 24 08:10 PM | JETBANK / BTCB | Sell | $0.028453 | 0.061219 BTCB | 115.20 | 0.041410 BTCB | $0.9737 | 0xf07...df9f5 |
Mar 24 08:10 PM | JETBANK / JET | Buy | $0.028496 | 0.024367 JET | 115.20 | 0.5017 JET | $0.9786 | 0xf07...df9f5 |
Mar 24 07:19 PM | JETBANK / JET | Sell | $0.028385 | 0.024323 JET | 37.61 | 0.1624 JET | $0.3153 | 0x071...3b73d |
Mar 24 07:19 PM | JETBANK / WBNB | Buy | $0.028553 | 0.041354 WBNB | 37.61 | 0.035078 WBNB | $0.3216 | 0x071...3b73d |
Mar 24 07:19 PM | JETBANK / JET | Sell | $0.028413 | 0.024337 JET | 170.97 | 0.7452 JET | $1.44 | 0xf25...c09a9 |
Mar 24 07:19 PM | JETBANK / BTCB | Buy | $0.028596 | 0.061235 BTCB | 170.97 | 0.042097 BTCB | $1.47 | 0xf25...c09a9 |
Mar 24 05:23 PM | JETBANK / WBNB | Sell | $0.028426 | 0.041340 WBNB | 19.28 | 0.032584 WBNB | $0.1624 | 0xfa1...6c5c2 |
Mar 24 05:23 PM | JETBANK / BTCB | Buy | $0.028380 | 0.061212 BTCB | 19.28 | 0.052339 BTCB | $0.1616 | 0xfa1...6c5c2 |
Mar 24 11:46 AM | JETBANK / WBNB | Sell | $0.028612 | 0.041347 WBNB | 28.72 | 0.033874 WBNB | $0.2473 | 0x466...7e3b1 |
Mar 24 11:46 AM | JETBANK / JET | Buy | $0.028519 | 0.024403 JET | 28.72 | 0.1266 JET | $0.2447 | 0x466...7e3b1 |
Mar 24 11:46 AM | JETBANK / BTCB | Sell | $0.028618 | 0.061209 BTCB | 97.41 | 0.041181 BTCB | $0.8394 | 0x17a...481f6 |
Mar 24 11:46 AM | JETBANK / JET | Buy | $0.028497 | 0.024392 JET | 97.41 | 0.4270 JET | $0.8277 | 0x17a...481f6 |
Mar 24 10:43 AM | JETBANK / BTCB | Sell | $0.028705 | 0.061222 BTCB | 3.45 | 0.064205 BTCB | $0.0300 | 0xcec...a6fa6 |
Mar 24 10:43 AM | JETBANK / WBNB | Buy | $0.028661 | 0.041358 WBNB | 3.45 | 0.044692 WBNB | $0.0299 | 0xcec...a6fa6 |
Mar 24 10:43 AM | JETBANK / JET | Sell | $0.028420 | 0.024354 JET | 32.88 | 0.1430 JET | $0.2768 | 0xf0b...e011f |
Mar 24 10:43 AM | JETBANK / WBNB | Buy | $0.028653 | 0.041357 WBNB | 32.88 | 0.034451 WBNB | $0.2845 | 0xf0b...e011f |
Mar 24 10:43 AM | JETBANK / JET | Sell | $0.028444 | 0.024367 JET | 89.96 | 0.3934 JET | $0.7596 | 0xc0e...a43e4 |
Mar 24 10:43 AM | JETBANK / BTCB | Buy | $0.028708 | 0.061223 BTCB | 89.96 | 0.041097 BTCB | $0.7833 | 0xc0e...a43e4 |
Mar 24 04:07 AM | JETBANK / BTCB | Sell | $0.028553 | 0.061211 BTCB | 15.36 | 0.051856 BTCB | $0.1314 | 0x9a5...fdfdf |
Mar 24 04:07 AM | JETBANK / WBNB | Buy | $0.028509 | 0.041345 WBNB | 15.36 | 0.032066 WBNB | $0.1307 | 0x9a5...fdfdf |
Mar 24 03:40 AM | JETBANK / BTCB | Sell | $0.028547 | 0.061213 BTCB | 28.34 | 0.053433 BTCB | $0.2422 | 0xe94...d55fe |
Mar 24 03:40 AM | JETBANK / JET | Buy | $0.028792 | 0.024402 JET | 28.34 | 0.1249 JET | $0.2492 | 0xe94...d55fe |
Mar 24 03:40 AM | JETBANK / BTCB | Sell | $0.028574 | 0.061217 BTCB | 65.87 | 0.058020 BTCB | $0.5647 | 0xe4b...65e30 |
Mar 24 03:40 AM | JETBANK / JET | Buy | $0.028770 | 0.024391 JET | 65.87 | 0.2891 JET | $0.5777 | 0xe4b...65e30 |
Mar 24 03:40 AM | JETBANK / WBNB | Sell | $0.028471 | 0.041339 WBNB | 91.35 | 0.021235 WBNB | $0.7738 | 0xc5c...f34a0 |
Mar 24 03:40 AM | JETBANK / JET | Buy | $0.028719 | 0.024365 JET | 91.35 | 0.3981 JET | $0.7964 | 0xc5c...f34a0 |
Mar 24 03:31 AM | JETBANK / WBNB | Sell | $0.028687 | 0.041373 WBNB | 113.58 | 0.021580 WBNB | $0.9867 | 0x77e...8c01f |
Mar 24 03:31 AM | JETBANK / BTCB | Buy | $0.028641 | 0.061226 BTCB | 113.58 | 0.041387 BTCB | $0.9814 | 0x77e...8c01f |
Mar 24 03:31 AM | JETBANK / WBNB | Buy | $0.028963 | 0.041416 WBNB | 110.51 | 0.021545 WBNB | $0.9905 | 0x069...0e7f3 |
Mar 24 03:31 AM | JETBANK / JET | Sell | $0.028534 | 0.024330 JET | 110.51 | 0.4796 JET | $0.9430 | 0x069...0e7f3 |
Mar 24 03:31 AM | JETBANK / WBNB | Buy | $0.028694 | 0.041374 WBNB | 101.91 | 0.021384 WBNB | $0.8859 | 0xa22...7ff89 |
Mar 24 03:31 AM | JETBANK / JET | Sell | $0.028618 | 0.024373 JET | 101.91 | 0.4465 JET | $0.8782 | 0xa22...7ff89 |
Mar 24 12:12 AM | JETBANK / JET | Sell | $0.028557 | 0.024412 JET | 0.9072 | 0.023993 JET | $0.027763 | 0x733...4a464 |
Mar 24 12:12 AM | JETBANK / WBNB | Buy | $0.028531 | 0.041336 WBNB | 0.9072 | 0.041215 WBNB | $0.027739 | 0x733...4a464 |
Mar 23 11:58 PM | JETBANK / JET | Sell | $0.028558 | 0.024413 JET | 21.18 | 0.0933 JET | $0.1812 | 0xc27...deece |
Mar 23 11:58 PM | JETBANK / WBNB | Buy | $0.028529 | 0.041336 WBNB | 21.18 | 0.032827 WBNB | $0.1806 | 0xc27...deece |
Mar 23 11:58 PM | JETBANK / BTCB | Sell | $0.028581 | 0.061210 BTCB | 155.89 | 0.041898 BTCB | $1.34 | 0x4e0...d1e8e |
Mar 23 11:58 PM | JETBANK / JET | Buy | $0.028671 | 0.024421 JET | 155.89 | 0.6861 JET | $1.35 | 0x4e0...d1e8e |
Mar 23 11:58 PM | JETBANK / WBNB | Sell | $0.028481 | 0.041328 WBNB | 80.88 | 0.021083 WBNB | $0.6859 | 0xe22...2a109 |
Mar 23 11:58 PM | JETBANK / JET | Buy | $0.028551 | 0.024360 JET | 80.88 | 0.3522 JET | $0.6916 | 0xe22...2a109 |
Mar 23 11:51 PM | JETBANK / BTCB | Sell | $0.028711 | 0.061231 BTCB | 29.71 | 0.053654 BTCB | $0.2588 | 0x17e...0f5c0 |
Mar 23 11:51 PM | JETBANK / WBNB | Buy | $0.028658 | 0.041358 WBNB | 29.71 | 0.034027 WBNB | $0.2573 | 0x17e...0f5c0 |
Mar 23 11:51 PM | JETBANK / BTCB | Buy | $0.028740 | 0.061235 BTCB | 188.98 | 0.042316 BTCB | $1.65 | 0x829...6f7a0 |
Mar 23 11:51 PM | JETBANK / JET | Sell | $0.028435 | 0.024329 JET | 188.98 | 0.8228 JET | $1.59 | 0x829...6f7a0 |
Mar 23 08:38 PM | JETBANK / WBNB | Sell | $0.028607 | 0.041347 WBNB | 24.16 | 0.033255 WBNB | $0.2079 | 0xe56...aa4a1 |
Mar 23 08:38 PM | JETBANK / JET | Buy | $0.028753 | 0.024402 JET | 24.16 | 0.1065 JET | $0.2115 | 0xe56...aa4a1 |