30,452,602 Pools28,176,771 Tokens

Hugging Face (HF)

The live Hugging Face price today is $1.86, with a 24-hour trading volume of $319.23. HF has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.86
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.14K
24h Volume
$319.23
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/HF on PancakeSwap V2

Recent Transactions

  • : -13220883934138208000 HF for 40058577356953630 WBNB
  • : -11622175872841202000 HF for 35349489354048532 WBNB
  • : 29346123648348533000 HF for -89460000000000000 WBNB
  • : -19995613881359330000 HF for 60563654553952040 WBNB
  • : -28140258764679380000 HF for 85867266482198100 WBNB
  • : -6000000000000000000 HF for 18405109300076910 WBNB
  • : -24077931909541904000 HF for 74204980931674700 WBNB
  • : -8217151832559394000 HF for 25451345510545104 WBNB
  • : -29179424148717480000 HF for 90907385401694990 WBNB
  • : -27220513922405390000 HF for 85555262301002640 WBNB

Hugging Face

Hugging Face Price (HF)

DateMarketTypePrice (USD)PriceHF2nd ASSETTotalTXN
Mar 28 11:08 PM
HF / WBNBSell$1.860.023032 WBNB13.220.0401 WBNB$24.640xeee...a09d0
Mar 28 03:22 PM
HF / WBNBSell$1.880.023044 WBNB11.620.0353 WBNB$21.850xb7f...b3acb
Mar 28 02:33 PM
HF / WBNBBuy$1.880.023055 WBNB29.350.0895 WBNB$55.240x4b1...474fb
Mar 28 12:41 PM
HF / WBNBSell$1.850.023028 WBNB20.000.0606 WBNB$37.080xb1d...5fc40
Mar 28 12:28 PM
HF / WBNBSell$1.870.023046 WBNB28.140.0859 WBNB$52.530x7f6...63e7f
Mar 28 12:02 PM
HF / WBNBSell$1.880.023073 WBNB6.000.0184 WBNB$11.290x613...8f5b8
Mar 28 11:25 AM
HF / WBNBSell$1.880.023079 WBNB24.080.0742 WBNB$45.350xd28...fc4f3
Mar 28 11:02 AM
HF / WBNBSell$1.900.023102 WBNB8.220.0255 WBNB$15.590x4de...26fe1
Mar 28 07:11 AM
HF / WBNBSell$1.910.023110 WBNB29.180.0909 WBNB$55.660xa6d...3ab66
Mar 28 12:32 AM
HF / WBNBSell$1.930.023138 WBNB27.220.0856 WBNB$52.420xa1b...1d448
Mar 28 12:25 AM
HF / WBNBSell$1.940.023165 WBNB29.910.0949 WBNB$58.010xa05...b69f1
Mar 28 12:12 AM
HF / WBNBSell$1.960.023195 WBNB25.920.0829 WBNB$50.760x0dc...4f66f
Mar 27 11:01 AM
HF / WBNBSell$1.960.023221 WBNB4.320.0139 WBNB$8.470x38f...4b72b
Mar 27 08:57 AM
HF / WBNBSell$2.000.023225 WBNB24.570.0793 WBNB$49.170xd0d...623dd
Mar 26 11:57 AM
HF / WBNBSell$2.050.023251 WBNB22.400.0729 WBNB$45.840x57e...d611e
Mar 26 06:13 AM
HF / WBNBBuy$2.080.023274 WBNB6.080.0199 WBNB$12.640x6d2...2df3d
Mar 25 09:10 PM
HF / WBNBBuy$2.110.023268 WBNB5.000.0164 WBNB$10.570xd65...1c8c1
Mar 25 05:04 PM
HF / WBNBSell$2.110.023262 WBNB6.000.0195 WBNB$12.680xd34...10d1e
Mar 25 04:28 PM
HF / WBNBBuy$2.130.023269 WBNB28.140.0918 WBNB$59.850xaf2...ebfaa
Mar 25 02:09 PM
HF / WBNBSell$2.100.023239 WBNB2.990.029669 WBNB$6.290xb79...b078b
Mar 25 10:57 AM
HF / WBNBBuy$2.100.023243 WBNB0.03060.049940 WBNB$0.06420x3c4...9f89b
Mar 25 10:51 AM
HF / WBNBBuy$2.100.023243 WBNB83.300.2672 WBNB$174.830x10e...ea2e9
Mar 25 10:27 AM
HF / WBNBBuy$2.040.023158 WBNB22.370.0706 WBNB$45.730xed9...1721d
Mar 25 10:09 AM
HF / WBNBSell$2.030.023136 WBNB6.000.0188 WBNB$12.200x2c9...73197
Mar 25 08:29 AM
HF / WBNBBuy$2.030.023142 WBNB24.080.0755 WBNB$48.880xcaf...35911
Mar 25 06:31 AM
HF / WBNBSell$2.020.023118 WBNB2.100.026548 WBNB$4.240x70a...4dda4
Mar 24 11:01 PM
HF / WBNBSell$1.990.023120 WBNB1.310.024064 WBNB$2.590xda5...94e74
Mar 24 03:08 PM
HF / WBNBSell$1.970.023122 WBNB19.940.0623 WBNB$39.270x28f...80546
Mar 24 12:47 PM
HF / WBNBSell$2.000.023141 WBNB15.130.0475 WBNB$30.280x968...2fe93
Mar 24 04:03 AM
HF / WBNBSell$2.000.023156 WBNB2.250.027088 WBNB$4.490x03f...74216
Mar 23 09:19 PM
HF / WBNBSell$2.020.023158 WBNB3.680.0116 WBNB$7.430xfe3...d7643
Mar 23 03:06 PM
HF / WBNBSell$2.040.023162 WBNB0.73310.022313 WBNB$1.500x349...09c60
Mar 23 02:30 PM
HF / WBNBSell$2.040.023163 WBNB12.170.0385 WBNB$24.880x3d2...4a937
Mar 23 08:45 AM
HF / WBNBSell$1.980.023175 WBNB31.700.1008 WBNB$62.880xcad...60f3c
Mar 22 05:58 PM
HF / WBNBSell$2.020.023207 WBNB5.980.0191 WBNB$12.100x1fc...94209
Mar 22 03:33 PM
HF / WBNBSell$2.030.023213 WBNB11.960.0384 WBNB$24.230xb37...8509b
Mar 22 12:50 PM
HF / WBNBSell$2.030.023225 WBNB19.940.0643 WBNB$40.480x101...d3fbc
Mar 22 09:44 AM
HF / WBNBSell$2.050.023245 WBNB1.190.023845 WBNB$2.430x350...0e5c4
Mar 22 08:50 AM
HF / WBNBSell$2.050.023247 WBNB3.140.0102 WBNB$6.420x3c0...e4512
Mar 22 05:55 AM
HF / WBNBSell$2.060.023250 WBNB6.040.0196 WBNB$12.440xaf8...91b0e
Mar 22 04:49 AM
HF / WBNBSell$2.070.023256 WBNB1.010.023275 WBNB$2.080x720...048cf