Hugging Face (HF)
The live Hugging Face price today is $1.86, with a 24-hour trading volume of $319.23. HF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.86
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.14K
- 24h Volume
- $319.23
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/HF on PancakeSwap V2Recent Transactions
- : -13220883934138208000 HF for 40058577356953630 WBNB
- : -11622175872841202000 HF for 35349489354048532 WBNB
- : 29346123648348533000 HF for -89460000000000000 WBNB
- : -19995613881359330000 HF for 60563654553952040 WBNB
- : -28140258764679380000 HF for 85867266482198100 WBNB
- : -6000000000000000000 HF for 18405109300076910 WBNB
- : -24077931909541904000 HF for 74204980931674700 WBNB
- : -8217151832559394000 HF for 25451345510545104 WBNB
- : -29179424148717480000 HF for 90907385401694990 WBNB
- : -27220513922405390000 HF for 85555262301002640 WBNB
Hugging Face
Hugging Face Price (HF)
| Date | Market | Type | Price (USD) | Price | HF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:08 PM | HF / WBNB | Sell | $1.86 | 0.023032 WBNB | 13.22 | 0.0401 WBNB | $24.64 | 0xeee...a09d0 |
Mar 28 03:22 PM | HF / WBNB | Sell | $1.88 | 0.023044 WBNB | 11.62 | 0.0353 WBNB | $21.85 | 0xb7f...b3acb |
Mar 28 02:33 PM | HF / WBNB | Buy | $1.88 | 0.023055 WBNB | 29.35 | 0.0895 WBNB | $55.24 | 0x4b1...474fb |
Mar 28 12:41 PM | HF / WBNB | Sell | $1.85 | 0.023028 WBNB | 20.00 | 0.0606 WBNB | $37.08 | 0xb1d...5fc40 |
Mar 28 12:28 PM | HF / WBNB | Sell | $1.87 | 0.023046 WBNB | 28.14 | 0.0859 WBNB | $52.53 | 0x7f6...63e7f |
Mar 28 12:02 PM | HF / WBNB | Sell | $1.88 | 0.023073 WBNB | 6.00 | 0.0184 WBNB | $11.29 | 0x613...8f5b8 |
Mar 28 11:25 AM | HF / WBNB | Sell | $1.88 | 0.023079 WBNB | 24.08 | 0.0742 WBNB | $45.35 | 0xd28...fc4f3 |
Mar 28 11:02 AM | HF / WBNB | Sell | $1.90 | 0.023102 WBNB | 8.22 | 0.0255 WBNB | $15.59 | 0x4de...26fe1 |
Mar 28 07:11 AM | HF / WBNB | Sell | $1.91 | 0.023110 WBNB | 29.18 | 0.0909 WBNB | $55.66 | 0xa6d...3ab66 |
Mar 28 12:32 AM | HF / WBNB | Sell | $1.93 | 0.023138 WBNB | 27.22 | 0.0856 WBNB | $52.42 | 0xa1b...1d448 |
Mar 28 12:25 AM | HF / WBNB | Sell | $1.94 | 0.023165 WBNB | 29.91 | 0.0949 WBNB | $58.01 | 0xa05...b69f1 |
Mar 28 12:12 AM | HF / WBNB | Sell | $1.96 | 0.023195 WBNB | 25.92 | 0.0829 WBNB | $50.76 | 0x0dc...4f66f |
Mar 27 11:01 AM | HF / WBNB | Sell | $1.96 | 0.023221 WBNB | 4.32 | 0.0139 WBNB | $8.47 | 0x38f...4b72b |
Mar 27 08:57 AM | HF / WBNB | Sell | $2.00 | 0.023225 WBNB | 24.57 | 0.0793 WBNB | $49.17 | 0xd0d...623dd |
Mar 26 11:57 AM | HF / WBNB | Sell | $2.05 | 0.023251 WBNB | 22.40 | 0.0729 WBNB | $45.84 | 0x57e...d611e |
Mar 26 06:13 AM | HF / WBNB | Buy | $2.08 | 0.023274 WBNB | 6.08 | 0.0199 WBNB | $12.64 | 0x6d2...2df3d |
Mar 25 09:10 PM | HF / WBNB | Buy | $2.11 | 0.023268 WBNB | 5.00 | 0.0164 WBNB | $10.57 | 0xd65...1c8c1 |
Mar 25 05:04 PM | HF / WBNB | Sell | $2.11 | 0.023262 WBNB | 6.00 | 0.0195 WBNB | $12.68 | 0xd34...10d1e |
Mar 25 04:28 PM | HF / WBNB | Buy | $2.13 | 0.023269 WBNB | 28.14 | 0.0918 WBNB | $59.85 | 0xaf2...ebfaa |
Mar 25 02:09 PM | HF / WBNB | Sell | $2.10 | 0.023239 WBNB | 2.99 | 0.029669 WBNB | $6.29 | 0xb79...b078b |
Mar 25 10:57 AM | HF / WBNB | Buy | $2.10 | 0.023243 WBNB | 0.0306 | 0.049940 WBNB | $0.0642 | 0x3c4...9f89b |
Mar 25 10:51 AM | HF / WBNB | Buy | $2.10 | 0.023243 WBNB | 83.30 | 0.2672 WBNB | $174.83 | 0x10e...ea2e9 |
Mar 25 10:27 AM | HF / WBNB | Buy | $2.04 | 0.023158 WBNB | 22.37 | 0.0706 WBNB | $45.73 | 0xed9...1721d |
Mar 25 10:09 AM | HF / WBNB | Sell | $2.03 | 0.023136 WBNB | 6.00 | 0.0188 WBNB | $12.20 | 0x2c9...73197 |
Mar 25 08:29 AM | HF / WBNB | Buy | $2.03 | 0.023142 WBNB | 24.08 | 0.0755 WBNB | $48.88 | 0xcaf...35911 |
Mar 25 06:31 AM | HF / WBNB | Sell | $2.02 | 0.023118 WBNB | 2.10 | 0.026548 WBNB | $4.24 | 0x70a...4dda4 |
Mar 24 11:01 PM | HF / WBNB | Sell | $1.99 | 0.023120 WBNB | 1.31 | 0.024064 WBNB | $2.59 | 0xda5...94e74 |
Mar 24 03:08 PM | HF / WBNB | Sell | $1.97 | 0.023122 WBNB | 19.94 | 0.0623 WBNB | $39.27 | 0x28f...80546 |
Mar 24 12:47 PM | HF / WBNB | Sell | $2.00 | 0.023141 WBNB | 15.13 | 0.0475 WBNB | $30.28 | 0x968...2fe93 |
Mar 24 04:03 AM | HF / WBNB | Sell | $2.00 | 0.023156 WBNB | 2.25 | 0.027088 WBNB | $4.49 | 0x03f...74216 |
Mar 23 09:19 PM | HF / WBNB | Sell | $2.02 | 0.023158 WBNB | 3.68 | 0.0116 WBNB | $7.43 | 0xfe3...d7643 |
Mar 23 03:06 PM | HF / WBNB | Sell | $2.04 | 0.023162 WBNB | 0.7331 | 0.022313 WBNB | $1.50 | 0x349...09c60 |
Mar 23 02:30 PM | HF / WBNB | Sell | $2.04 | 0.023163 WBNB | 12.17 | 0.0385 WBNB | $24.88 | 0x3d2...4a937 |
Mar 23 08:45 AM | HF / WBNB | Sell | $1.98 | 0.023175 WBNB | 31.70 | 0.1008 WBNB | $62.88 | 0xcad...60f3c |
Mar 22 05:58 PM | HF / WBNB | Sell | $2.02 | 0.023207 WBNB | 5.98 | 0.0191 WBNB | $12.10 | 0x1fc...94209 |
Mar 22 03:33 PM | HF / WBNB | Sell | $2.03 | 0.023213 WBNB | 11.96 | 0.0384 WBNB | $24.23 | 0xb37...8509b |
Mar 22 12:50 PM | HF / WBNB | Sell | $2.03 | 0.023225 WBNB | 19.94 | 0.0643 WBNB | $40.48 | 0x101...d3fbc |
Mar 22 09:44 AM | HF / WBNB | Sell | $2.05 | 0.023245 WBNB | 1.19 | 0.023845 WBNB | $2.43 | 0x350...0e5c4 |
Mar 22 08:50 AM | HF / WBNB | Sell | $2.05 | 0.023247 WBNB | 3.14 | 0.0102 WBNB | $6.42 | 0x3c0...e4512 |
Mar 22 05:55 AM | HF / WBNB | Sell | $2.06 | 0.023250 WBNB | 6.04 | 0.0196 WBNB | $12.44 | 0xaf8...91b0e |
Mar 22 04:49 AM | HF / WBNB | Sell | $2.07 | 0.023256 WBNB | 1.01 | 0.023275 WBNB | $2.08 | 0x720...048cf |