OpenClaw (CLAW)
The live OpenClaw price today is No data, with a 24-hour trading volume of $0.00. CLAW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -38781851575700390000 CLAW for 224 WBNB
- : 1.7484591052615177e+30 CLAW for -10000000000000 WBNB
- : 1.8147000174718296e+30 CLAW for -10000000000000 WBNB
- : 2.2705147614506042e+30 CLAW for -12000000000000 WBNB
- : -1e+32 CLAW for 10415448347088456000 WBNB
- : -4.503051148774972e+27 CLAW for 108414002967909430000 WBNB
- : 1.2815841425422471e+25 CLAW for -3435464618992921000 WBNB
- : 1.4464355775988541e+25 CLAW for -3646552161426562000 WBNB
- : -1.2007565870126819e+24 CLAW for 292476454414375500 WBNB
- : 1.610342740100001e+25 CLAW for -3817747131144998000 WBNB
OpenClaw
OpenClaw Price (CLAW)
| Date | Market | Type | Price (USD) | Price | CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 2 10:12 AM | CLAW / WBNB | Sell | $0.0143590 | 0.0175812 WBNB | 38.78 | 0.0152240 WBNB | $0.0121393 | 0xf61...f6e82 |
Mar 2 09:38 AM | CLAW / WBNB | Buy | $0.0143609 | 0.0175812 WBNB | 1.75T | 0.041000 WBNB | $0.026310 | 0xc82...ad436 |
Mar 2 09:38 AM | CLAW / WBNB | Buy | $0.0143478 | 0.0175602 WBNB | 1.81T | 0.041000 WBNB | $0.026312 | 0x57c...1f1ca |
Mar 2 09:38 AM | CLAW / WBNB | Buy | $0.0143350 | 0.0175395 WBNB | 2.27T | 0.041200 WBNB | $0.027606 | 0x1f4...7be9e |
Mar 2 09:38 AM | CLAW / WBNB | Sell | $0.0143200 | 0.0175153 WBNB | 100.00T | 10.42 WBNB | $0.3199 | 0xf49...33ea9 |
Mar 2 09:34 AM | CLAW / WBNB | Sell | $0.051311 | 0.082111 WBNB | 4.50B | 108.41 WBNB | $5.90K | 0xfd7...88cae |
Mar 2 09:34 AM | CLAW / WBNB | Buy | $0.031710 | 0.062754 WBNB | 12.82M | 3.44 WBNB | $2.19K | 0x930...e642f |
Mar 2 09:34 AM | CLAW / WBNB | Buy | $0.031612 | 0.062597 WBNB | 14.46M | 3.65 WBNB | $2.33K | 0xc93...b7967 |
Mar 2 09:33 AM | CLAW / WBNB | Sell | $0.031512 | 0.062436 WBNB | 1.20M | 0.2925 WBNB | $181.47 | 0xa0f...a3c0f |
Mar 2 09:33 AM | CLAW / WBNB | Buy | $0.031520 | 0.062449 WBNB | 16.10M | 3.82 WBNB | $2.45K | 0x08c...1b4ac |
Mar 2 09:32 AM | CLAW / WBNB | Sell | $0.031419 | 0.062285 WBNB | 1.92M | 0.4386 WBNB | $271.99 | 0xed5...ce38c |
Mar 2 09:32 AM | CLAW / WBNB | Buy | $0.031431 | 0.062304 WBNB | 15.04M | 3.37 WBNB | $2.15K | 0x3bb...a406d |
Mar 2 09:32 AM | CLAW / WBNB | Buy | $0.031344 | 0.062163 WBNB | 1.05K | 0.032284 WBNB | $0.1415 | 0x3d1...d7a14 |
Mar 2 09:32 AM | CLAW / WBNB | Buy | $0.031344 | 0.062163 WBNB | 10.37M | 2.20 WBNB | $1.39K | 0x917...dc5e4 |
Mar 2 09:31 AM | CLAW / WBNB | Buy | $0.031288 | 0.062074 WBNB | 17.61M | 3.53 WBNB | $2.27K | 0x4d0...25f4a |
Mar 2 09:31 AM | CLAW / WBNB | Sell | $0.031201 | 0.061934 WBNB | 1.14M | 0.2204 WBNB | $136.87 | 0xaa1...0fe1b |
Mar 2 09:31 AM | CLAW / WBNB | Buy | $0.031206 | 0.061943 WBNB | 4.56M | 0.8808 WBNB | $550.08 | 0x15e...e5c51 |
Mar 2 09:30 AM | CLAW / WBNB | Buy | $0.031185 | 0.061909 WBNB | 12.70M | 2.37 WBNB | $1.50K | 0x110...b81ae |
Mar 2 09:30 AM | CLAW / WBNB | Buy | $0.031128 | 0.061818 WBNB | 23.56M | 4.11 WBNB | $2.66K | 0x265...c8c99 |
Mar 2 09:30 AM | CLAW / WBNB | Buy | $0.031034 | 0.061667 WBNB | 1.01K | 0.031683 WBNB | $0.1041 | 0x607...6c1f5 |
Mar 2 09:30 AM | CLAW / WBNB | Sell | $0.031034 | 0.061667 WBNB | 677.80K | 0.1128 WBNB | $70.08 | 0xbf3...be5d6 |
Mar 2 09:29 AM | CLAW / WBNB | Buy | $0.031037 | 0.061671 WBNB | 22.36M | 3.60 WBNB | $2.32K | 0xcf2...a1b85 |
Mar 2 09:29 AM | CLAW / WBNB | Buy | $0.049580 | 0.061544 WBNB | 21.99M | 3.28 WBNB | $2.11K | 0x640...304f2 |
Mar 2 09:29 AM | CLAW / WBNB | Buy | $0.048887 | 0.061432 WBNB | 6.86M | 0.9742 WBNB | $610.03 | 0xbd1...a8384 |
Mar 2 09:29 AM | CLAW / WBNB | Sell | $0.048685 | 0.061400 WBNB | 962.23K | 0.1345 WBNB | $83.57 | 0xabe...89879 |
Mar 2 09:28 AM | CLAW / WBNB | Buy | $0.048713 | 0.061404 WBNB | 21.22M | 2.88 WBNB | $1.85K | 0x186...1bc8d |
Mar 2 09:28 AM | CLAW / WBNB | Sell | $0.048130 | 0.061311 WBNB | 361.02K | 0.0472 WBNB | $29.35 | 0x6f5...ddbd7 |
Mar 2 09:28 AM | CLAW / WBNB | Buy | $0.048139 | 0.061312 WBNB | 28.46M | 3.58 WBNB | $2.32K | 0x6ec...72423 |
Mar 2 09:28 AM | CLAW / WBNB | Buy | $0.047445 | 0.061200 WBNB | 5.84K | 0.037019 WBNB | $0.4344 | 0x277...38151 |
Mar 2 09:28 AM | CLAW / WBNB | Buy | $0.047445 | 0.061200 WBNB | 15.62M | 1.83 WBNB | $1.16K | 0xce2...03ccd |
Mar 2 09:27 AM | CLAW / WBNB | Buy | $0.047100 | 0.061145 WBNB | 9.10M | 1.03 WBNB | $645.98 | 0x277...eba4b |
Mar 2 09:27 AM | CLAW / WBNB | Buy | $0.046910 | 0.061114 WBNB | 35.57M | 3.77 WBNB | $2.46K | 0x1a3...24e10 |
Mar 2 09:26 AM | CLAW / WBNB | Buy | $0.046238 | 0.061006 WBNB | 21.64M | 2.12 WBNB | $1.35K | 0x0e0...944a4 |
Mar 2 09:26 AM | CLAW / WBNB | Buy | $0.045877 | 0.079471 WBNB | 12.71M | 1.19 WBNB | $746.94 | 0x1f1...92319 |
Mar 2 09:26 AM | CLAW / WBNB | Buy | $0.045678 | 0.079151 WBNB | 20.46M | 1.83 WBNB | $1.16K | 0xee3...64d05 |
Mar 2 09:26 AM | CLAW / WBNB | Sell | $0.045380 | 0.078670 WBNB | 784.08K | 0.0679 WBNB | $42.18 | 0xa11...6faed |
Mar 2 09:25 AM | CLAW / WBNB | Buy | $0.045392 | 0.078688 WBNB | 20.66M | 1.75 WBNB | $1.11K | 0x600...108fb |
Mar 2 09:25 AM | CLAW / WBNB | Buy | $0.045114 | 0.078238 WBNB | 14.28M | 1.16 WBNB | $730.34 | 0x72e...e50e1 |
Mar 2 09:25 AM | CLAW / WBNB | Buy | $0.044934 | 0.077947 WBNB | 2.80K | 0.032229 WBNB | $0.1380 | 0x0fc...82e3b |
Mar 2 09:24 AM | CLAW / WBNB | Sell | $0.044934 | 0.077947 WBNB | 1.68M | 0.1335 WBNB | $82.90 | 0x7ac...66c9f |
Mar 2 09:24 AM | CLAW / WBNB | Buy | $0.044953 | 0.077980 WBNB | 10.62M | 0.8383 WBNB | $525.90 | 0x753...01243 |
Mar 2 09:24 AM | CLAW / WBNB | Sell | $0.044822 | 0.077773 WBNB | 1.10M | 0.0852 WBNB | $52.93 | 0x291...0e7fe |
Mar 2 09:23 AM | CLAW / WBNB | Buy | $0.044837 | 0.077794 WBNB | 10.13M | 0.7814 WBNB | $489.77 | 0x231...b0042 |
Mar 2 09:23 AM | CLAW / WBNB | Buy | $0.044721 | 0.077602 WBNB | 32.75M | 2.40 WBNB | $1.55K | 0x565...e7e78 |
Mar 2 09:23 AM | CLAW / WBNB | Buy | $0.044370 | 0.077029 WBNB | 1.23K | 0.048660 WBNB | $0.0537 | 0xd1c...279ad |
Mar 2 09:23 AM | CLAW / WBNB | Sell | $0.044372 | 0.077029 WBNB | 968.64K | 0.0680 WBNB | $42.34 | 0xcc4...3d5fd |
Mar 2 09:22 AM | CLAW / WBNB | Buy | $0.044380 | 0.077045 WBNB | 39.12M | 2.64 WBNB | $1.71K | 0x918...6b650 |
Mar 2 09:22 AM | CLAW / WBNB | Sell | $0.044005 | 0.076440 WBNB | 870.73K | 0.0560 WBNB | $34.87 | 0x686...a5e62 |
Mar 2 09:22 AM | CLAW / WBNB | Buy | $0.044010 | 0.076453 WBNB | 49.28M | 3.02 WBNB | $1.98K | 0x64d...bdf97 |
Mar 2 09:22 AM | CLAW / WBNB | Buy | $0.043600 | 0.075793 WBNB | 39.21M | 2.19 WBNB | $1.41K | 0x83d...bfdcb |
Mar 2 09:21 AM | CLAW / WBNB | Buy | $0.043317 | 0.075338 WBNB | 50.92M | 2.59 WBNB | $1.69K | 0x8d7...0eb8c |
Mar 2 09:21 AM | CLAW / WBNB | Buy | $0.042995 | 0.074823 WBNB | 28.63M | 1.35 WBNB | $857.31 | 0x071...bc566 |
Mar 2 09:21 AM | CLAW / WBNB | Buy | $0.042834 | 0.074565 WBNB | 96.29M | 4.04 WBNB | $2.73K | 0x17f...453ab |
Mar 2 09:21 AM | CLAW / WBNB | Sell | $0.042380 | 0.073835 WBNB | 957.93K | 0.0367 WBNB | $22.80 | 0x8af...229c0 |
Mar 2 09:21 AM | CLAW / WBNB | Buy | $0.042384 | 0.073841 WBNB | 53.64M | 1.97 WBNB | $1.28K | 0x2f0...9b131 |
Mar 2 09:20 AM | CLAW / WBNB | Buy | $0.042177 | 0.073507 WBNB | 132.59M | 4.20 WBNB | $2.89K | 0x1a4...45f27 |
Mar 2 09:20 AM | CLAW / WBNB | Buy | $0.041767 | 0.072847 WBNB | 8.37K | 0.032389 WBNB | $0.1478 | 0x112...e93f1 |
Mar 2 09:20 AM | CLAW / WBNB | Sell | $0.041767 | 0.072847 WBNB | 1.08M | 0.0307 WBNB | $19.08 | 0xfd5...255a8 |
Mar 2 09:20 AM | CLAW / WBNB | Buy | $0.041771 | 0.072852 WBNB | 34.10M | 0.9503 WBNB | $603.79 | 0x48d...c28e3 |
Mar 2 09:19 AM | CLAW / WBNB | Buy | $0.041685 | 0.072712 WBNB | 22.91M | 0.6123 WBNB | $385.77 | 0x71e...75dbc |
Mar 2 09:19 AM | CLAW / WBNB | Buy | $0.041630 | 0.072623 WBNB | 68.65M | 1.72 WBNB | $1.12K | 0x531...107d3 |
Mar 2 09:19 AM | CLAW / WBNB | Buy | $0.041479 | 0.072383 WBNB | 74.67M | 1.70 WBNB | $1.10K | 0xf99...6a876 |
Mar 2 09:18 AM | CLAW / WBNB | Sell | $0.041338 | 0.072157 WBNB | 894.82K | 0.0193 WBNB | $11.97 | 0xfd5...3afe4 |
Mar 2 09:18 AM | CLAW / WBNB | Buy | $0.041340 | 0.072160 WBNB | 88.60M | 1.81 WBNB | $1.19K | 0xbf0...c38e6 |
Mar 2 09:18 AM | CLAW / WBNB | Buy | $0.041198 | 0.071931 WBNB | 160.77M | 2.83 WBNB | $1.93K | 0x48a...4e6ed |
Mar 2 09:17 AM | CLAW / WBNB | Buy | $0.059916 | 0.071599 WBNB | 7.32K | 0.031173 WBNB | $0.0726 | 0xe48...51f06 |
Mar 2 09:17 AM | CLAW / WBNB | Buy | $0.059915 | 0.071599 WBNB | 193.44M | 2.80 WBNB | $1.92K | 0xa7d...eea46 |
Mar 2 09:17 AM | CLAW / WBNB | Sell | $0.058072 | 0.071302 WBNB | 1.00M | 0.0130 WBNB | $8.09 | 0x726...938c1 |
Mar 2 09:17 AM | CLAW / WBNB | Buy | $0.058078 | 0.071303 WBNB | 55.57M | 0.7057 WBNB | $448.80 | 0x6b8...807c3 |
Mar 2 09:17 AM | CLAW / WBNB | Buy | $0.057642 | 0.071233 WBNB | 370.48M | 3.87 WBNB | $2.83K | 0x907...0f4f1 |
Mar 2 09:16 AM | CLAW / WBNB | Sell | $0.055468 | 0.088818 WBNB | 1.12M | 0.029856 WBNB | $6.12 | 0xa12...877e7 |
Mar 2 09:16 AM | CLAW / WBNB | Buy | $0.055475 | 0.088826 WBNB | 241.51M | 1.94 WBNB | $1.32K | 0x81c...9941c |
Mar 2 09:16 AM | CLAW / WBNB | Sell | $0.054520 | 0.087287 WBNB | 394.60K | 0.022869 WBNB | $1.78 | 0x8c9...841a0 |
Mar 2 09:16 AM | CLAW / WBNB | Buy | $0.054521 | 0.087289 WBNB | 44.51K | 0.033253 WBNB | $0.2012 | 0x3e2...a2e48 |
Mar 2 09:16 AM | CLAW / WBNB | Buy | $0.054520 | 0.087289 WBNB | 563.50M | 3.39 WBNB | $2.55K | 0x883...467ce |
Mar 2 09:15 AM | CLAW / WBNB | Buy | $0.053071 | 0.084953 WBNB | 983.33M | 3.73 WBNB | $3.02K | 0x65e...51bdb |
Mar 2 09:15 AM | CLAW / WBNB | Sell | $0.051799 | 0.082901 WBNB | 495.14K | 0.021433 WBNB | $0.8905 | 0x8aa...f836f |
Mar 2 09:15 AM | CLAW / WBNB | Buy | $0.051799 | 0.082901 WBNB | 758.13M | 1.87 WBNB | $1.36K | 0x30b...dbfc1 |
Mar 2 09:15 AM | CLAW / WBNB | Sell | $0.051290 | 0.082080 WBNB | 2.91B | 14.66 WBNB | $3.75K | 0xf22...392d8 |
Mar 2 09:14 AM | CLAW / WBNB | Sell | $0.057587 | 0.071224 WBNB | 624.24K | 0.027622 WBNB | $4.74 | 0x680...5ed93 |
Mar 2 09:14 AM | CLAW / WBNB | Buy | $0.057592 | 0.071225 WBNB | 193.45M | 2.17 WBNB | $1.47K | 0xdf9...ba1a0 |
Mar 2 09:14 AM | CLAW / WBNB | Buy | $0.056334 | 0.071022 WBNB | 324.54M | 2.90 WBNB | $2.06K | 0xd47...a0f2c |
Mar 2 09:14 AM | CLAW / WBNB | Sell | $0.054827 | 0.087782 WBNB | 1.13M | 0.028747 WBNB | $5.44 | 0x845...10890 |
Mar 2 09:13 AM | CLAW / WBNB | Buy | $0.054831 | 0.087789 WBNB | 271.49M | 1.92 WBNB | $1.31K | 0x257...00c11 |
Mar 2 09:13 AM | CLAW / WBNB | Buy | $0.053946 | 0.086363 WBNB | 156.84M | 0.9477 WBNB | $618.83 | 0xe4b...e34ca |
Mar 2 09:13 AM | CLAW / WBNB | Sell | $0.053542 | 0.085711 WBNB | 406.31K | 0.022315 WBNB | $1.44 | 0x8ab...ecd62 |
Mar 2 09:13 AM | CLAW / WBNB | Buy | $0.053543 | 0.085713 WBNB | 825.98M | 3.70 WBNB | $2.93K | 0x874...2e7c0 |
Mar 2 09:13 AM | CLAW / WBNB | Buy | $0.052172 | 0.083503 WBNB | 2.26M | 0.027929 WBNB | $4.91 | 0xca7...37052 |
Mar 2 09:12 AM | CLAW / WBNB | Sell | $0.052170 | 0.083498 WBNB | 127.53K | 0.034450 WBNB | $0.2767 | 0x19a...71ee6 |
Mar 2 09:12 AM | CLAW / WBNB | Buy | $0.052170 | 0.083499 WBNB | 784.73M | 2.28 WBNB | $1.70K | 0x1c8...86ceb |
Mar 2 09:12 AM | CLAW / WBNB | Buy | $0.051492 | 0.082405 WBNB | 384.56K | 0.039270 WBNB | $0.5735 | 0x56c...84e25 |
Mar 2 09:12 AM | CLAW / WBNB | Buy | $0.051492 | 0.082405 WBNB | 365.52M | 0.8160 WBNB | $545.13 | 0x829...5b23e |
Mar 2 09:11 AM | CLAW / WBNB | Sell | $0.051280 | 0.082063 WBNB | 4.56B | 116.61 WBNB | $5.84K | 0xefb...b9c4d |
Mar 2 09:11 AM | CLAW / WBNB | Buy | $0.031970 | 0.063175 WBNB | 11.24M | 3.48 WBNB | $2.21K | 0x1eb...1df47 |
Mar 2 09:11 AM | CLAW / WBNB | Buy | $0.031863 | 0.063004 WBNB | 10.65M | 3.13 WBNB | $1.98K | 0x804...11e14 |
Mar 2 09:10 AM | CLAW / WBNB | Buy | $0.031771 | 0.062854 WBNB | 8.42M | 2.36 WBNB | $1.49K | 0x0b9...1b675 |
Mar 2 09:10 AM | CLAW / WBNB | Sell | $0.031702 | 0.062743 WBNB | 436.44K | 0.1195 WBNB | $74.28 | 0x721...9a30c |
Mar 2 09:10 AM | CLAW / WBNB | Buy | $0.031705 | 0.062748 WBNB | 7.52M | 2.03 WBNB | $1.28K | 0xbe1...cc3d7 |
Mar 2 09:10 AM | CLAW / WBNB | Buy | $0.031645 | 0.062655 WBNB | 13.75M | 3.55 WBNB | $2.26K | 0x357...740e7 |
Mar 2 09:09 AM | CLAW / WBNB | Sell | $0.031545 | 0.062495 WBNB | 533.32K | 0.1329 WBNB | $82.39 | 0x8dd...a9edf |