UNCHAINED

UNCHAINED Price (UNCHAINED)

Date	Market	Type	Price (USD)	Price	UNCHAINED	2nd ASSET	Total	TXN
Mar 29 05:24 PM	UNCHAINED / WBNB	Buy	$0.0₄1704	0.0₇2802 WBNB	3.53K	0.0₄9925 WBNB	$0.0602	0x583...2279d
Mar 29 04:35 PM	UNCHAINED / WBNB	Buy	$0.0₄1709	0.0₇2802 WBNB	112.20K	0.0₂3150 WBNB	$1.92	0x0e2...4ac7d
Mar 29 04:27 PM	UNCHAINED / WBNB	Sell	$0.0₄1709	0.0₇2800 WBNB	415.84K	0.0116 WBNB	$7.11	0x21b...6f78d
Mar 29 02:25 PM	UNCHAINED / WBNB	Buy	$0.0₄1713	0.0₇2806 WBNB	412.79K	0.0116 WBNB	$7.07	0x7ff...c7077
Mar 29 01:39 PM	UNCHAINED / WBNB	Sell	$0.0₄1711	0.0₇2800 WBNB	5.56K	0.0₃1554 WBNB	$0.0951	0xc1e...cd3af
Mar 29 01:38 PM	UNCHAINED / WBNB	Buy	$0.0₄1711	0.0₇2800 WBNB	835.10K	0.0234 WBNB	$14.29	0x6d4...8cc73
Mar 29 12:47 PM	UNCHAINED / WBNB	Buy	$0.0₄1707	0.0₇2789 WBNB	581.16K	0.0162 WBNB	$9.92	0x793...2892d
Mar 29 07:47 AM	UNCHAINED / WBNB	Sell	$0.0₄1705	0.0₇2781 WBNB	768.90K	0.0214 WBNB	$13.11	0x6dc...c398e
Mar 29 07:47 AM	UNCHAINED / WBNB	Buy	$0.0₄1712	0.0₇2791 WBNB	35.74	0.0₅1000 WBNB	$0.0₃6117	0x6dc...c398e
Mar 29 06:17 AM	UNCHAINED / WBNB	Buy	$0.0₄1716	0.0₇2791 WBNB	826.19K	0.0231 WBNB	$14.17	0x7b6...25d02
Mar 29 04:09 AM	UNCHAINED / WBNB	Buy	$0.0₄1707	0.0₇2780 WBNB	51.71K	0.0₂1441 WBNB	$0.8824	0x1cc...1f965
Mar 28 02:37 PM	UNCHAINED / WBNB	Sell	$0.0₄1712	0.0₇2779 WBNB	89.55K	0.0₂2484 WBNB	$1.53	0x202...ec849
Mar 28 01:50 PM	UNCHAINED / WBNB	Sell	$0.0₄1713	0.0₇2781 WBNB	1.03M	0.0285 WBNB	$17.55	0x8f1...5316a
Mar 28 10:50 AM	UNCHAINED / WBNB	Sell	$0.0₄1706	0.0₇2795 WBNB	289.32K	0.0₂8070 WBNB	$4.94	0x366...3b2cd
Mar 28 10:03 AM	UNCHAINED / WBNB	Buy	$0.0₄1714	0.0₇2798 WBNB	106.98K	0.0₂3000 WBNB	$1.83	0xa0e...b97a4
Mar 27 11:12 PM	UNCHAINED / WBNB	Buy	$0.0₄1707	0.0₇2797 WBNB	17.68K	0.0₃4958 WBNB	$0.3018	0x786...bf646
Mar 27 09:05 PM	UNCHAINED / WBNB	Sell	$0.0₄1711	0.0₇2797 WBNB	1.50M	0.0420 WBNB	$25.66	0x0e7...69a91
Mar 27 03:34 PM	UNCHAINED / WBNB	Sell	$0.0₄1726	0.0₇2817 WBNB	1.73M	0.0489 WBNB	$29.89	0x06c...0c1e5
Mar 27 02:56 PM	UNCHAINED / WBNB	Buy	$0.0₄1730	0.0₇2841 WBNB	2.33M	0.0658 WBNB	$40.23	0xebb...281d0
Mar 27 01:04 PM	UNCHAINED / WBNB	Buy	$0.0₄1719	0.0₇2809 WBNB	82.89K	0.0₂2334 WBNB	$1.42	0xdb4...9d653
Mar 27 12:54 PM	UNCHAINED / WBNB	Buy	$0.0₄1715	0.0₇2808 WBNB	494.34K	0.0139 WBNB	$8.47	0x5a7...7085a
Mar 27 12:48 PM	UNCHAINED / WBNB	Buy	$0.0₄1712	0.0₇2801 WBNB	1.08M	0.0302 WBNB	$18.48	0xa50...9e53a
Mar 27 11:14 AM	UNCHAINED / WBNB	Sell	$0.0₄1702	0.0₇2786 WBNB	651.50K	0.0181 WBNB	$11.08	0x1ea...8d6a9
Mar 27 10:34 AM	UNCHAINED / WBNB	Buy	$0.0₄1731	0.0₇2795 WBNB	732.78	0.0₄2054 WBNB	$0.0127	0x21a...ae2fb
Mar 27 10:33 AM	UNCHAINED / WBNB	Buy	$0.0₄1730	0.0₇2795 WBNB	408.81K	0.0114 WBNB	$7.07	0xb43...0a3bb
Mar 27 07:36 AM	UNCHAINED / WBNB	Sell	$0.0₄1756	0.0₇2790 WBNB	1.72M	0.0480 WBNB	$30.12	0x36d...b7e6d
Mar 27 06:13 AM	UNCHAINED / WBNB	Sell	$0.0₄1766	0.0₇2813 WBNB	300.00K	0.0₂8423 WBNB	$5.30	0xf4a...630a1
Mar 27 05:18 AM	UNCHAINED / WBNB	Sell	$0.0₄1774	0.0₇2817 WBNB	3.74M	0.1061 WBNB	$66.33	0xfb0...6b39f
Mar 27 03:17 AM	UNCHAINED / WBNB	Sell	$0.0₄1805	0.0₇2869 WBNB	1.73M	0.0497 WBNB	$31.18	0xe5f...7d73a
Mar 27 03:17 AM	UNCHAINED / WBNB	Buy	$0.0₄1821	0.0₇2894 WBNB	6.05M	0.1730 WBNB	$110.19	0x3a9...20c82
Mar 27 03:17 AM	UNCHAINED / WBNB	Buy	$0.0₄1767	0.0₇2809 WBNB	1.73M	0.0484 WBNB	$30.53	0x695...ef2eb
Mar 27 03:15 AM	UNCHAINED / WBNB	Buy	$0.0₄1752	0.0₇2785 WBNB	3.74M	0.1035 WBNB	$65.53	0x96d...908bc
Mar 27 03:12 AM	UNCHAINED / WBNB	Buy	$0.0₄1721	0.0₇2736 WBNB	5.89M	0.1592 WBNB	$101.32	0x7e0...2bd9e
Mar 27 03:11 AM	UNCHAINED / WBNB	Sell	$0.0₄1673	0.0₇2660 WBNB	8.28M	0.2241 WBNB	$138.53	0xf83...315d5
Mar 27 03:08 AM	UNCHAINED / WBNB	Sell	$0.0₄1741	0.0₇2767 WBNB	2.29M	0.0635 WBNB	$39.83	0xf36...4435a
Mar 27 03:06 AM	UNCHAINED / WBNB	Sell	$0.0₄1762	0.0₇2798 WBNB	4.38M	0.1234 WBNB	$77.11	0x94a...b7158
Mar 27 03:05 AM	UNCHAINED / WBNB	Sell	$0.0₄1800	0.0₇2858 WBNB	4.43M	0.1277 WBNB	$79.76	0x18b...f4973
Mar 26 10:03 PM	UNCHAINED / WBNB	Sell	$0.0₄1843	0.0₇2921 WBNB	11.79M	0.3539 WBNB	$217.28	0x2e5...b177b
Mar 26 07:59 PM	UNCHAINED / WBNB	Sell	$0.0₄1941	0.0₇3100 WBNB	176.58K	0.0₂5463 WBNB	$3.43	0xef7...76ea4
Mar 26 06:41 PM	UNCHAINED / WBNB	Sell	$0.0₄1938	0.0₇3103 WBNB	1.85M	0.0575 WBNB	$35.79	0x42e...c50c9
Mar 26 06:41 PM	UNCHAINED / WBNB	Buy	$0.0₄1956	0.0₇3132 WBNB	3.51M	0.1091 WBNB	$68.55	0x980...4b8a1
Mar 26 06:41 PM	UNCHAINED / WBNB	Buy	$0.0₄1921	0.0₇3077 WBNB	1.85M	0.0567 WBNB	$35.49	0xd2b...fb253
Mar 26 06:40 PM	UNCHAINED / WBNB	Buy	$0.0₄1903	0.0₇3048 WBNB	4.15M	0.1254 WBNB	$78.94	0x0cc...a2dc5
Mar 26 06:36 PM	UNCHAINED / WBNB	Sell	$0.0₄1863	0.0₇2985 WBNB	3.63M	0.1089 WBNB	$67.52	0xa30...18b46
Mar 26 06:34 PM	UNCHAINED / WBNB	Buy	$0.0₄1896	0.0₇3040 WBNB	1.95M	0.0590 WBNB	$36.89	0xf46...32ed8
Mar 26 06:33 PM	UNCHAINED / WBNB	Buy	$0.0₄1877	0.0₇3010 WBNB	2.26M	0.0678 WBNB	$42.43	0x035...1fede
Mar 26 06:31 PM	UNCHAINED / WBNB	Buy	$0.0₄1855	0.0₇2976 WBNB	2.01M	0.0596 WBNB	$37.25	0x3db...1da13
Mar 26 06:28 PM	UNCHAINED / WBNB	Buy	$0.0₄1836	0.0₇2946 WBNB	16.79K	0.0₃4958 WBNB	$0.3082	0x971...381b0
Mar 26 05:20 PM	UNCHAINED / WBNB	Sell	$0.0₄1851	0.0₇2946 WBNB	2.23M	0.0659 WBNB	$41.29	0x309...278e2
Mar 26 05:20 PM	UNCHAINED / WBNB	Sell	$0.0₄1872	0.0₇2979 WBNB	2.23M	0.0667 WBNB	$41.76	0x344...6518d
Mar 26 05:20 PM	UNCHAINED / WBNB	Sell	$0.0₄1893	0.0₇3012 WBNB	1.49M	0.0449 WBNB	$28.15	0x5bc...4e094
Mar 26 04:54 PM	UNCHAINED / WBNB	Sell	$0.0₄1904	0.0₇3035 WBNB	3.64M	0.1113 WBNB	$69.37	0xe9d...31760
Mar 26 04:46 PM	UNCHAINED / WBNB	Sell	$0.0₄1940	0.0₇3092 WBNB	3.79M	0.1180 WBNB	$73.50	0xc09...7a98f
Mar 26 04:38 PM	UNCHAINED / WBNB	Buy	$0.0₄1976	0.0₇3152 WBNB	2.27M	0.0714 WBNB	$44.90	0x18a...5e110
Mar 26 04:38 PM	UNCHAINED / WBNB	Buy	$0.0₄1953	0.0₇3116 WBNB	2.65M	0.0821 WBNB	$51.69	0xca5...cd235
Mar 26 04:38 PM	UNCHAINED / WBNB	Buy	$0.0₄1927	0.0₇3074 WBNB	2.35M	0.0719 WBNB	$45.22	0x48c...a8e40
Mar 26 04:33 PM	UNCHAINED / WBNB	Buy	$0.0₄1902	0.0₇3037 WBNB	2.73M	0.0827 WBNB	$52.00	0xb18...7d2b0
Mar 26 04:11 PM	UNCHAINED / WBNB	Sell	$0.0₄1878	0.0₇2996 WBNB	0.0₉5762	0.0₁₆1700 WBNB	$0.0₁₃1082	0xdb1...b87d1
Mar 26 04:09 PM	UNCHAINED / WBNB	Sell	$0.0₄1879	0.0₇2996 WBNB	2.39M	0.0719 WBNB	$44.94	0x4a1...b1c7e
Mar 26 04:08 PM	UNCHAINED / WBNB	Sell	$0.0₄1902	0.0₇3032 WBNB	2.39M	0.0728 WBNB	$45.49	0xc73...9af98
Mar 26 04:07 PM	UNCHAINED / WBNB	Sell	$0.0₄1925	0.0₇3069 WBNB	200.00K	0.0₂6125 WBNB	$3.85	0xa87...629ef
Mar 26 01:59 PM	UNCHAINED / WBNB	Sell	$0.0₄1939	0.0₇3072 WBNB	1.10M	0.0339 WBNB	$21.40	0xfff...23d4f
Mar 26 01:34 PM	UNCHAINED / WBNB	Sell	$0.0₄1945	0.0₇3089 WBNB	200.00K	0.0₂6166 WBNB	$3.89	0x4cc...4e7a5
Mar 26 01:33 PM	UNCHAINED / WBNB	Sell	$0.0₄1948	0.0₇3093 WBNB	200.00K	0.0₂6172 WBNB	$3.89	0x01c...03794
Mar 26 01:31 PM	UNCHAINED / WBNB	Sell	$0.0₄1951	0.0₇3096 WBNB	100.00K	0.0₂3089 WBNB	$1.95	0xc1e...099c6
Mar 26 01:07 PM	UNCHAINED / WBNB	Sell	$0.0₄1952	0.0₇3097 WBNB	200.00K	0.0₂6182 WBNB	$3.90	0x661...2861b
Mar 26 01:01 PM	UNCHAINED / WBNB	Sell	$0.0₄1953	0.0₇3100 WBNB	300.00K	0.0₂9284 WBNB	$5.86	0xd31...4de4f
Mar 26 12:49 PM	UNCHAINED / WBNB	Buy	$0.0₄1955	0.0₇3105 WBNB	639.24K	0.0199 WBNB	$12.49	0xa46...0bb98
Mar 26 12:34 PM	UNCHAINED / WBNB	Buy	$0.0₄1948	0.0₇3095 WBNB	577.11K	0.0179 WBNB	$11.24	0xfd2...d2164
Mar 26 12:14 PM	UNCHAINED / WBNB	Buy	$0.0₄1942	0.0₇3086 WBNB	322.59K	0.0₂9970 WBNB	$6.26	0x024...0410a
Mar 26 11:31 AM	UNCHAINED / WBNB	Buy	$0.0₄1939	0.0₇3081 WBNB	5.00M	0.1525 WBNB	$96.91	0x4d0...7acc6
Mar 26 10:45 AM	UNCHAINED / WBNB	Sell	$0.0₄1895	0.0₇3004 WBNB	1.00M	0.0300 WBNB	$18.95	0xa98...9e4ca
Mar 26 10:35 AM	UNCHAINED / WBNB	Buy	$0.0₄1906	0.0₇3019 WBNB	2.78M	0.0837 WBNB	$53.05	0x8a9...2897d
Mar 26 10:09 AM	UNCHAINED / WBNB	Sell	$0.0₄1873	0.0₇2977 WBNB	2.77M	0.0827 WBNB	$51.83	0x3a0...fb09a
Mar 26 10:07 AM	UNCHAINED / WBNB	Sell	$0.0₄1900	0.0₇3019 WBNB	20.00K	0.0₃6022 WBNB	$0.3799	0x509...302dc
Mar 26 08:26 AM	UNCHAINED / WBNB	Buy	$0.0₄1912	0.0₇3019 WBNB	325.22K	0.0₂9833 WBNB	$6.22	0x579...a7d2a
Mar 26 08:25 AM	UNCHAINED / WBNB	Buy	$0.0₄1908	0.0₇3014 WBNB	2.46M	0.0739 WBNB	$46.99	0xcd2...6d47e
Mar 26 08:23 AM	UNCHAINED / WBNB	Sell	$0.0₄1885	0.0₇2977 WBNB	57.51K	0.0₂1708 WBNB	$1.08	0x111...5512e
Mar 26 06:54 AM	UNCHAINED / WBNB	Buy	$0.0₄1891	0.0₇2978 WBNB	6.05M	0.1777 WBNB	$114.30	0x226...057d2
Mar 25 09:58 PM	UNCHAINED / WBNB	Buy	$0.0₄1870	0.0₇2889 WBNB	13.70K	0.0₃3966 WBNB	$0.2560	0xef8...419e2
Mar 25 09:51 PM	UNCHAINED / WBNB	Buy	$0.0₄1869	0.0₇2889 WBNB	11.45K	0.0₃3317 WBNB	$0.2140	0x6d0...b8a08
Mar 25 09:51 PM	UNCHAINED / USDT	Sell	$0.0₄1929	0.0₄1929 USDT	11.45K	0.6891 USDT	$0.2208	0x6d0...b8a08
Mar 25 07:59 PM	UNCHAINED / WBNB	Sell	$0.0₄1865	0.0₇2889 WBNB	2.61M	0.0757 WBNB	$48.71	0x735...9d9a5
Mar 25 04:37 PM	UNCHAINED / WBNB	Buy	$0.0₄1900	0.0₇2926 WBNB	375.95K	0.0110 WBNB	$7.14	0x750...d4713
Mar 25 08:49 AM	UNCHAINED / WBNB	Buy	$0.0₄1890	0.0₇2921 WBNB	135.30K	0.0₂3960 WBNB	$2.56	0x0d5...df787
Mar 25 08:48 AM	UNCHAINED / WBNB	Buy	$0.0₄1891	0.0₇2919 WBNB	5.14M	0.1485 WBNB	$97.16	0x701...40e8a
Mar 25 08:18 AM	UNCHAINED / WBNB	Sell	$0.0₄1836	0.0₇2846 WBNB	5.94M	0.1711 WBNB	$109.07	0xc6b...a9cbf
Mar 25 07:45 AM	UNCHAINED / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x949...55e85
Mar 25 07:01 AM	UNCHAINED / WBNB	Buy	$0.0₄1891	0.0₇2931 WBNB	1.66M	0.0487 WBNB	$31.45	0xbb9...77077
Mar 25 06:36 AM	UNCHAINED / WBNB	Sell	$0.0₄1880	0.0₇2907 WBNB	2.29M	0.0669 WBNB	$43.08	0xc66...99a7e
Mar 25 01:48 AM	UNCHAINED / WBNB	Sell	$0.0₄1881	0.0₇2941 WBNB	1.29M	0.0378 WBNB	$24.18	0x94e...e2052
Mar 25 01:05 AM	UNCHAINED / WBNB	Buy	$0.0₄1895	0.0₇2959 WBNB	1.05M	0.0310 WBNB	$19.84	0x514...ed2ac
Mar 24 10:38 PM	UNCHAINED / WBNB	Sell	$0.0₄1874	0.0₇2944 WBNB	31.19K	0.0₃9160 WBNB	$0.5843	0x354...15120
Mar 24 06:22 PM	UNCHAINED / WBNB	Sell	$0.0₄1854	0.0₇2944 WBNB	3.46M	0.1024 WBNB	$64.11	0xcf1...05a4b
Mar 24 04:21 PM	UNCHAINED / WBNB	Buy	$0.0₄1892	0.0₇2996 WBNB	141.78K	0.0₂4256 WBNB	$2.68	0x9da...30174
Mar 24 03:50 PM	UNCHAINED / WBNB	Buy	$0.0₄1893	0.0₇2994 WBNB	523.88K	0.0157 WBNB	$9.91	0x122...9c387
Mar 24 03:48 PM	UNCHAINED / WBNB	Buy	$0.0₄1887	0.0₇2986 WBNB	207.27K	0.0₂6200 WBNB	$3.91	0x7ab...232f9
Mar 24 03:46 PM	UNCHAINED / WBNB	Buy	$0.0₄1886	0.0₇2983 WBNB	183.89K	0.0₂5496 WBNB	$3.47	0x7a9...557e9
Mar 24 03:46 PM	UNCHAINED / WBNB	Buy	$0.0₄1884	0.0₇2980 WBNB	1.89M	0.0562 WBNB	$35.62	0xc32...416a9
Mar 24 03:45 PM	UNCHAINED / WBNB	Buy	$0.0₄1867	0.0₇2952 WBNB	186.06K	0.0₂5503 WBNB	$3.47	0x2c8...1f305

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/UNCHAINED		3mo	$608.16	11	$68.63	-	-	-0.93%	$1.04B

What is the price of UNCHAINED (UNCHAINED)?

The current price for UNCHAINED (UNCHAINED) on the Bsc chain is $0.0₄1704. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UNCHAINED (UNCHAINED)?

The Fully Diluted Valuation (FDV) of UNCHAINED (UNCHAINED) is $17.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UNCHAINED (UNCHAINED)?

You can buy UNCHAINED on decentralized exchanges (DEXes) on the Bsc chain. Check the UNCHAINED Liquidity pools to see all available UNCHAINED trading pairs and choose the pool with the best liquidity.

What is UNCHAINED (UNCHAINED) liquidity?

The total liquidity for UNCHAINED (UNCHAINED) across all pools on Bsc is $7.00K. Liquidity is spread across pools, providing traders with multiple options for swapping UNCHAINED.

What is UNCHAINED, UNCHAINED?

UNCHAINED (UNCHAINED) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UNCHAINED is $0.0₄1704. Visit the Description tab for more details about this project.

How to trade UNCHAINED?

You can buy or sell UNCHAINED on the Bsc chain through any of available UNCHAINED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UNCHAINED

UNCHAINED

WBNB/UNCHAINED on PancakeSwap V2

UNCHAINED (UNCHAINED)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

UNCHAINED

About UNCHAINED