30,758,277 Pools28,431,636 Tokens

KNIGHT (KNT)

The live KNIGHT price today is $0.0427, with a 24-hour trading volume of $6.48. KNT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0427
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.56
24h Volume
$6.48
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/KNT on Uniswap V4USDT/KNT on PancakeSwap V2

Recent Transactions

  • : -147897146735474540000 KNT for 2396620890571897000 USDT
  • : -773672000000000000 KNT for 22238873844379596 USDT
  • : -1229005701578449200 KNT for 48509333833404056 USDT
  • : -841487355366057000 KNT for 44989004142974290 USDT
  • : -3399753084887500300 KNT for 60445858083479970 USDT
  • : -13599012339550001000 KNT for 262590525713219260 USDT
  • : -157203378350239260 KNT for 9514267503480916 USDT
  • : 14712812033011337000 KNT for -997000000000000000 USDT
  • : -13359800000000000000 KNT for 413796451318455940 USDT
  • : -53439200000000000000 KNT for 954072083787124100 USDT

KNIGHT

KNIGHT Price (KNT)

DateMarketTypePrice (USD)PriceKNT2nd ASSETTotalTXN
Apr 1 01:25 PM
KNT / USDTSell$0.04320.0432 USDT147.902.40 USDT$6.380xb50...efd43
Apr 1 06:33 AM
KNT / USDTSell$0.02510.0251 USDT0.77370.0222 USDT$0.01940x99d...cd824
Apr 1 05:28 AM
KNT / USDTSell$0.03080.0308 USDT1.230.0485 USDT$0.03790x896...a522c
Apr 1 05:28 AM
KNT / USDTSell$0.04440.0445 USDT0.84150.0450 USDT$0.03740x6ac...b970b
Mar 31 12:25 AM
KNT / USDTSell$0.04060.0406 USDT3.400.0604 USDT$0.13800xd47...9a7d8
Mar 31 12:25 AM
KNT / USDTSell$0.03400.0340 USDT13.600.2626 USDT$0.46190xd47...9a7d8
Mar 30 02:36 PM
KNT / USDTSell$0.05850.0586 USDT0.15720.029515 USDT$0.0292020x715...00471
Mar 29 11:34 PM
KNT / USDTBuy$0.04390.0439 USDT14.710.9970 USDT$0.64540x7ca...6bd35
Mar 28 07:10 PM
KNT / USDTSell$0.04860.0487 USDT13.360.4138 USDT$0.64970xb8e...382f0
Mar 28 07:10 PM
KNT / USDTSell$0.04960.0497 USDT53.440.9541 USDT$2.650xb8e...382f0
Mar 28 04:35 PM
KNT / USDTBuy$0.02610.0262 USDT1.050.0541 USDT$0.02750x06a...6f8c9
Mar 28 04:35 PM
KNT / USDTSell$0.06170.0617 USDT0.81500.0615 USDT$0.05030x06a...6f8c9
Mar 28 04:35 PM
KNT / USDTSell$0.12320.1232 USDT1.190.0620 USDT$0.14680x3aa...ff31f
Mar 28 04:35 PM
KNT / USDTBuy$0.02530.0253 USDT1.190.0593 USDT$0.03020x3aa...ff31f
Mar 28 04:35 PM
KNT / USDTSell$0.08320.0832 USDT0.80650.0837 USDT$0.06710x699...d1bb4
Mar 28 04:35 PM
KNT / USDTBuy$0.02440.0244 USDT1.040.0500 USDT$0.02540x699...d1bb4
Mar 28 04:35 PM
KNT / USDTSell$0.05240.0524 USDT307.526.68 USDT$16.100xa66...b1aa8
Mar 28 04:35 PM
KNT / USDTSell$0.02370.0237 USDT76.882.10 USDT$1.820xa66...b1aa8
Mar 28 03:41 PM
KNT / USDTSell$0.11550.1155 USDT0.07860.029259 USDT$0.0290770x22d...38949
Mar 28 12:07 AM
KNT / USDTSell$0.11930.1194 USDT0.23580.0301 USDT$0.02810xa66...8d75c
Mar 27 03:37 PM
KNT / USDTSell$0.13200.1321 USDT0.0444170.055820 USDT$0.0558320x88f...46170
Mar 27 02:14 PM
KNT / USDTSell$0.12630.1263 USDT5.690.3978 USDT$0.71830x1d4...0b014
Mar 27 02:13 PM
KNT / USDTBuy$0.13200.1321 USDT0.0445540.056030 USDT$0.0560130x72a...617d4
Mar 27 12:55 PM
KNT / USDTBuy$0.13200.1321 USDT0.06130.027976 USDT$0.0280950x698...16547
Mar 27 05:00 AM
KNT / USDTBuy$0.07340.0734 USDT99.6817.87 USDT$7.320x1bf...d2d86
Mar 26 12:12 PM
KNT / USDTSell$0.13730.1374 USDT7.210.5980 USDT$0.99060xcbf...d2ebb