KNIGHT (KNT)
The live KNIGHT price today is $0.0427, with a 24-hour trading volume of $6.48. KNT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0427
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.56
- 24h Volume
- $6.48
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/KNT on Uniswap V4USDT/KNT on PancakeSwap V2Recent Transactions
- : -147897146735474540000 KNT for 2396620890571897000 USDT
- : -773672000000000000 KNT for 22238873844379596 USDT
- : -1229005701578449200 KNT for 48509333833404056 USDT
- : -841487355366057000 KNT for 44989004142974290 USDT
- : -3399753084887500300 KNT for 60445858083479970 USDT
- : -13599012339550001000 KNT for 262590525713219260 USDT
- : -157203378350239260 KNT for 9514267503480916 USDT
- : 14712812033011337000 KNT for -997000000000000000 USDT
- : -13359800000000000000 KNT for 413796451318455940 USDT
- : -53439200000000000000 KNT for 954072083787124100 USDT
KNIGHT
KNIGHT Price (KNT)
| Date | Market | Type | Price (USD) | Price | KNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:25 PM | KNT / USDT | Sell | $0.0432 | 0.0432 USDT | 147.90 | 2.40 USDT | $6.38 | 0xb50...efd43 |
Apr 1 06:33 AM | KNT / USDT | Sell | $0.0251 | 0.0251 USDT | 0.7737 | 0.0222 USDT | $0.0194 | 0x99d...cd824 |
Apr 1 05:28 AM | KNT / USDT | Sell | $0.0308 | 0.0308 USDT | 1.23 | 0.0485 USDT | $0.0379 | 0x896...a522c |
Apr 1 05:28 AM | KNT / USDT | Sell | $0.0444 | 0.0445 USDT | 0.8415 | 0.0450 USDT | $0.0374 | 0x6ac...b970b |
Mar 31 12:25 AM | KNT / USDT | Sell | $0.0406 | 0.0406 USDT | 3.40 | 0.0604 USDT | $0.1380 | 0xd47...9a7d8 |
Mar 31 12:25 AM | KNT / USDT | Sell | $0.0340 | 0.0340 USDT | 13.60 | 0.2626 USDT | $0.4619 | 0xd47...9a7d8 |
Mar 30 02:36 PM | KNT / USDT | Sell | $0.0585 | 0.0586 USDT | 0.1572 | 0.029515 USDT | $0.029202 | 0x715...00471 |
Mar 29 11:34 PM | KNT / USDT | Buy | $0.0439 | 0.0439 USDT | 14.71 | 0.9970 USDT | $0.6454 | 0x7ca...6bd35 |
Mar 28 07:10 PM | KNT / USDT | Sell | $0.0486 | 0.0487 USDT | 13.36 | 0.4138 USDT | $0.6497 | 0xb8e...382f0 |
Mar 28 07:10 PM | KNT / USDT | Sell | $0.0496 | 0.0497 USDT | 53.44 | 0.9541 USDT | $2.65 | 0xb8e...382f0 |
Mar 28 04:35 PM | KNT / USDT | Buy | $0.0261 | 0.0262 USDT | 1.05 | 0.0541 USDT | $0.0275 | 0x06a...6f8c9 |
Mar 28 04:35 PM | KNT / USDT | Sell | $0.0617 | 0.0617 USDT | 0.8150 | 0.0615 USDT | $0.0503 | 0x06a...6f8c9 |
Mar 28 04:35 PM | KNT / USDT | Sell | $0.1232 | 0.1232 USDT | 1.19 | 0.0620 USDT | $0.1468 | 0x3aa...ff31f |
Mar 28 04:35 PM | KNT / USDT | Buy | $0.0253 | 0.0253 USDT | 1.19 | 0.0593 USDT | $0.0302 | 0x3aa...ff31f |
Mar 28 04:35 PM | KNT / USDT | Sell | $0.0832 | 0.0832 USDT | 0.8065 | 0.0837 USDT | $0.0671 | 0x699...d1bb4 |
Mar 28 04:35 PM | KNT / USDT | Buy | $0.0244 | 0.0244 USDT | 1.04 | 0.0500 USDT | $0.0254 | 0x699...d1bb4 |
Mar 28 04:35 PM | KNT / USDT | Sell | $0.0524 | 0.0524 USDT | 307.52 | 6.68 USDT | $16.10 | 0xa66...b1aa8 |
Mar 28 04:35 PM | KNT / USDT | Sell | $0.0237 | 0.0237 USDT | 76.88 | 2.10 USDT | $1.82 | 0xa66...b1aa8 |
Mar 28 03:41 PM | KNT / USDT | Sell | $0.1155 | 0.1155 USDT | 0.0786 | 0.029259 USDT | $0.029077 | 0x22d...38949 |
Mar 28 12:07 AM | KNT / USDT | Sell | $0.1193 | 0.1194 USDT | 0.2358 | 0.0301 USDT | $0.0281 | 0xa66...8d75c |
Mar 27 03:37 PM | KNT / USDT | Sell | $0.1320 | 0.1321 USDT | 0.044417 | 0.055820 USDT | $0.055832 | 0x88f...46170 |
Mar 27 02:14 PM | KNT / USDT | Sell | $0.1263 | 0.1263 USDT | 5.69 | 0.3978 USDT | $0.7183 | 0x1d4...0b014 |
Mar 27 02:13 PM | KNT / USDT | Buy | $0.1320 | 0.1321 USDT | 0.044554 | 0.056030 USDT | $0.056013 | 0x72a...617d4 |
Mar 27 12:55 PM | KNT / USDT | Buy | $0.1320 | 0.1321 USDT | 0.0613 | 0.027976 USDT | $0.028095 | 0x698...16547 |
Mar 27 05:00 AM | KNT / USDT | Buy | $0.0734 | 0.0734 USDT | 99.68 | 17.87 USDT | $7.32 | 0x1bf...d2d86 |
Mar 26 12:12 PM | KNT / USDT | Sell | $0.1373 | 0.1374 USDT | 7.21 | 0.5980 USDT | $0.9906 | 0xcbf...d2ebb |