Globalwos (GWOS)
The live Globalwos price today is $0.7402, with a 24-hour trading volume of $0.3465. GWOS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.7402
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $121.39
- 24h Volume
- $0.3465
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/GWOS on PancakeSwap V2USDT/GWOS on PancakeSwap V2Recent Transactions
- : -116679729748524340 GWOS for 140363884876513 WBNB
- : 116679729748524340 GWOS for -86204952510753100 USDT
- : -117600571312860340 GWOS for 141943477431128 WBNB
- : 117600571312860340 GWOS for -86669355080285440 USDT
- : -213145272780332400 GWOS for 156458095720532600 USDT
- : 213145272780332400 GWOS for -258202673360640 WBNB
- : -105723608221216750 GWOS for 77868449345575260 USDT
- : 105723608221216750 GWOS for -127492888033667 WBNB
- : -110993647499386050 GWOS for 133189638466976 WBNB
- : 110993647499386050 GWOS for -82155200528420370 USDT
Globalwos
Globalwos Price (GWOS)
| Date | Market | Type | Price (USD) | Price | GWOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:09 PM | GWOS / WBNB | Sell | $0.7429 | 0.021205 WBNB | 0.1167 | 0.031404 WBNB | $0.0867 | 0x0f3...9f215 |
Mar 31 08:09 PM | GWOS / USDT | Buy | $0.7374 | 0.7379 USDT | 0.1167 | 0.0862 USDT | $0.0860 | 0x0f3...9f215 |
Mar 31 05:01 PM | GWOS / WBNB | Sell | $0.7424 | 0.021208 WBNB | 0.1176 | 0.031420 WBNB | $0.0873 | 0xc25...05b0f |
Mar 31 05:01 PM | GWOS / USDT | Buy | $0.7356 | 0.7361 USDT | 0.1176 | 0.0867 USDT | $0.0865 | 0xc25...05b0f |
Mar 31 10:11 AM | GWOS / USDT | Sell | $0.7338 | 0.7342 USDT | 0.2131 | 0.1565 USDT | $0.1564 | 0x4aa...98551 |
Mar 31 10:11 AM | GWOS / WBNB | Buy | $0.7293 | 0.021213 WBNB | 0.2131 | 0.032583 WBNB | $0.1555 | 0x4aa...98551 |
Mar 30 11:42 PM | GWOS / USDT | Sell | $0.7372 | 0.7375 USDT | 0.1057 | 0.0779 USDT | $0.0779 | 0xa3c...83394 |
Mar 30 11:42 PM | GWOS / WBNB | Buy | $0.7330 | 0.021205 WBNB | 0.1057 | 0.031275 WBNB | $0.0775 | 0xa3c...83394 |
Mar 30 08:56 AM | GWOS / WBNB | Sell | $0.7448 | 0.021202 WBNB | 0.1110 | 0.031332 WBNB | $0.0827 | 0x5e3...6ad17 |
Mar 30 08:56 AM | GWOS / USDT | Buy | $0.7388 | 0.7392 USDT | 0.1110 | 0.0822 USDT | $0.0820 | 0x5e3...6ad17 |
Mar 29 07:13 PM | GWOS / USDT | Sell | $0.7370 | 0.7375 USDT | 0.0941 | 0.0693 USDT | $0.0694 | 0x312...0dce4 |
Mar 29 07:13 PM | GWOS / WBNB | Buy | $0.7335 | 0.021205 WBNB | 0.0941 | 0.031136 WBNB | $0.0690 | 0x312...0dce4 |
Mar 27 12:18 PM | GWOS / USDT | Sell | $0.7387 | 0.7389 USDT | 0.1327 | 0.0979 USDT | $0.0980 | 0x149...9424c |
Mar 27 12:18 PM | GWOS / WBNB | Buy | $0.7344 | 0.021202 WBNB | 0.1327 | 0.031596 WBNB | $0.0974 | 0x149...9424c |
Mar 27 11:28 AM | GWOS / USDT | Sell | $0.7408 | 0.7410 USDT | 0.1158 | 0.0857 USDT | $0.0858 | 0x138...99b67 |
Mar 27 11:28 AM | GWOS / WBNB | Buy | $0.7319 | 0.021198 WBNB | 0.1158 | 0.031388 WBNB | $0.0847 | 0x138...99b67 |
Mar 27 10:32 AM | GWOS / USDT | Sell | $0.7426 | 0.7428 USDT | 0.1422 | 0.1055 USDT | $0.1056 | 0xd33...e0df5 |
Mar 27 10:32 AM | GWOS / WBNB | Buy | $0.7387 | 0.021194 WBNB | 0.1422 | 0.031698 WBNB | $0.1051 | 0xd33...e0df5 |
Mar 27 08:57 AM | GWOS / USDT | Sell | $0.7448 | 0.7451 USDT | 0.1488 | 0.1107 USDT | $0.1108 | 0x65d...8ef22 |
Mar 27 08:57 AM | GWOS / WBNB | Buy | $0.7375 | 0.021189 WBNB | 0.1488 | 0.031769 WBNB | $0.1097 | 0x65d...8ef22 |
Mar 26 03:44 PM | GWOS / USDT | Sell | $0.7472 | 0.7475 USDT | 0.0616 | 0.0460 USDT | $0.0460 | 0x4e8...1ea3f |
Mar 26 03:44 PM | GWOS / WBNB | Buy | $0.7425 | 0.021184 WBNB | 0.0616 | 0.047305 WBNB | $0.0458 | 0x4e8...1ea3f |
Mar 26 11:14 AM | GWOS / USDT | Sell | $0.7482 | 0.7485 USDT | 0.1569 | 0.1173 USDT | $0.1174 | 0xee8...68c58 |
Mar 26 11:14 AM | GWOS / WBNB | Buy | $0.7445 | 0.021182 WBNB | 0.1569 | 0.031854 WBNB | $0.1168 | 0xee8...68c58 |
Mar 26 06:39 AM | GWOS / USDT | Sell | $0.7507 | 0.7510 USDT | 0.1953 | 0.1466 USDT | $0.1467 | 0x5b5...38251 |
Mar 26 06:39 AM | GWOS / WBNB | Buy | $0.7462 | 0.021177 WBNB | 0.1953 | 0.032297 WBNB | $0.1458 | 0x5b5...38251 |