30,732,999 Pools28,406,629 Tokens

Globalwos (GWOS)

The live Globalwos price today is $0.7402, with a 24-hour trading volume of $0.3465. GWOS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.7402
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$121.39
24h Volume
$0.3465
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

WBNB/GWOS on PancakeSwap V2USDT/GWOS on PancakeSwap V2

Recent Transactions

  • : -116679729748524340 GWOS for 140363884876513 WBNB
  • : 116679729748524340 GWOS for -86204952510753100 USDT
  • : -117600571312860340 GWOS for 141943477431128 WBNB
  • : 117600571312860340 GWOS for -86669355080285440 USDT
  • : -213145272780332400 GWOS for 156458095720532600 USDT
  • : 213145272780332400 GWOS for -258202673360640 WBNB
  • : -105723608221216750 GWOS for 77868449345575260 USDT
  • : 105723608221216750 GWOS for -127492888033667 WBNB
  • : -110993647499386050 GWOS for 133189638466976 WBNB
  • : 110993647499386050 GWOS for -82155200528420370 USDT

Globalwos

Globalwos Price (GWOS)

DateMarketTypePrice (USD)PriceGWOS2nd ASSETTotalTXN
Mar 31 08:09 PM
GWOS / WBNBSell$0.74290.021205 WBNB0.11670.031404 WBNB$0.08670x0f3...9f215
Mar 31 08:09 PM
GWOS / USDTBuy$0.73740.7379 USDT0.11670.0862 USDT$0.08600x0f3...9f215
Mar 31 05:01 PM
GWOS / WBNBSell$0.74240.021208 WBNB0.11760.031420 WBNB$0.08730xc25...05b0f
Mar 31 05:01 PM
GWOS / USDTBuy$0.73560.7361 USDT0.11760.0867 USDT$0.08650xc25...05b0f
Mar 31 10:11 AM
GWOS / USDTSell$0.73380.7342 USDT0.21310.1565 USDT$0.15640x4aa...98551
Mar 31 10:11 AM
GWOS / WBNBBuy$0.72930.021213 WBNB0.21310.032583 WBNB$0.15550x4aa...98551
Mar 30 11:42 PM
GWOS / USDTSell$0.73720.7375 USDT0.10570.0779 USDT$0.07790xa3c...83394
Mar 30 11:42 PM
GWOS / WBNBBuy$0.73300.021205 WBNB0.10570.031275 WBNB$0.07750xa3c...83394
Mar 30 08:56 AM
GWOS / WBNBSell$0.74480.021202 WBNB0.11100.031332 WBNB$0.08270x5e3...6ad17
Mar 30 08:56 AM
GWOS / USDTBuy$0.73880.7392 USDT0.11100.0822 USDT$0.08200x5e3...6ad17
Mar 29 07:13 PM
GWOS / USDTSell$0.73700.7375 USDT0.09410.0693 USDT$0.06940x312...0dce4
Mar 29 07:13 PM
GWOS / WBNBBuy$0.73350.021205 WBNB0.09410.031136 WBNB$0.06900x312...0dce4
Mar 27 12:18 PM
GWOS / USDTSell$0.73870.7389 USDT0.13270.0979 USDT$0.09800x149...9424c
Mar 27 12:18 PM
GWOS / WBNBBuy$0.73440.021202 WBNB0.13270.031596 WBNB$0.09740x149...9424c
Mar 27 11:28 AM
GWOS / USDTSell$0.74080.7410 USDT0.11580.0857 USDT$0.08580x138...99b67
Mar 27 11:28 AM
GWOS / WBNBBuy$0.73190.021198 WBNB0.11580.031388 WBNB$0.08470x138...99b67
Mar 27 10:32 AM
GWOS / USDTSell$0.74260.7428 USDT0.14220.1055 USDT$0.10560xd33...e0df5
Mar 27 10:32 AM
GWOS / WBNBBuy$0.73870.021194 WBNB0.14220.031698 WBNB$0.10510xd33...e0df5
Mar 27 08:57 AM
GWOS / USDTSell$0.74480.7451 USDT0.14880.1107 USDT$0.11080x65d...8ef22
Mar 27 08:57 AM
GWOS / WBNBBuy$0.73750.021189 WBNB0.14880.031769 WBNB$0.10970x65d...8ef22
Mar 26 03:44 PM
GWOS / USDTSell$0.74720.7475 USDT0.06160.0460 USDT$0.04600x4e8...1ea3f
Mar 26 03:44 PM
GWOS / WBNBBuy$0.74250.021184 WBNB0.06160.047305 WBNB$0.04580x4e8...1ea3f
Mar 26 11:14 AM
GWOS / USDTSell$0.74820.7485 USDT0.15690.1173 USDT$0.11740xee8...68c58
Mar 26 11:14 AM
GWOS / WBNBBuy$0.74450.021182 WBNB0.15690.031854 WBNB$0.11680xee8...68c58
Mar 26 06:39 AM
GWOS / USDTSell$0.75070.7510 USDT0.19530.1466 USDT$0.14670x5b5...38251
Mar 26 06:39 AM
GWOS / WBNBBuy$0.74620.021177 WBNB0.19530.032297 WBNB$0.14580x5b5...38251