Obsidium (OBS)
The live Obsidium price today is $0.034287, with a 24-hour trading volume of $0.2309. OBS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034287
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.06
- 24h Volume
- $0.2309
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
TOKPIE (TKP) Wrapped BNB (WBNB)Liquidity Pools
TKP/OBS on PancakeSwap V2WBNB/OBS on PancakeSwap V2Recent Transactions
- : -93451440274226200000 OBS for 761254344862281500 TKP
- : 93451440274226200000 OBS for -64772898803576 WBNB
- : -171657152896589760000 OBS for 1418078988410577200 TKP
- : 171657152896589760000 OBS for -118592107877249 WBNB
- : -380992027798755800000 OBS for 262574066375024 WBNB
- : -35509123542559060000 OBS for 24597441981017 WBNB
- : -741246161791318400000 OBS for 518417653352131 WBNB
- : 788559746586508900000 OBS for -6339491930210615000 TKP
- : -51386859243065010000 OBS for 36292329408770 WBNB
- : 1.9707180317097662e+21 OBS for -1366173637594269 WBNB
Obsidium
Obsidium Price (OBS)
| Date | Market | Type | Price (USD) | Price | OBS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:41 PM | OBS / TKP | Sell | $0.034227 | 0.028127 TKP | 93.45 | 0.7613 TKP | $0.0395 | 0x829...cc5d3 |
Mar 22 11:41 PM | OBS / WBNB | Buy | $0.034347 | 0.066922 WBNB | 93.45 | 0.046478 WBNB | $0.0406 | 0x829...cc5d3 |
Mar 22 04:31 PM | OBS / TKP | Sell | $0.034436 | 0.028207 TKP | 171.66 | 1.42 TKP | $0.0761 | 0x215...174a0 |
Mar 22 04:31 PM | OBS / WBNB | Buy | $0.034349 | 0.066906 WBNB | 171.66 | 0.031186 WBNB | $0.0746 | 0x215...174a0 |
Mar 21 02:14 AM | OBS / WBNB | Sell | $0.034403 | 0.066877 WBNB | 380.99 | 0.032626 WBNB | $0.1677 | 0xcdd...b8027 |
Mar 21 02:14 AM | OBS / WBNB | Sell | $0.034444 | 0.066942 WBNB | 35.51 | 0.042460 WBNB | $0.0158 | 0xcdd...b8027 |
Mar 17 06:01 PM | OBS / WBNB | Sell | $0.034674 | 0.066948 WBNB | 741.25 | 0.035185 WBNB | $0.3464 | 0xdce...bd607 |
Mar 17 06:01 PM | OBS / TKP | Buy | $0.034418 | 0.028358 TKP | 788.56 | 6.34 TKP | $0.3484 | 0xdce...bd607 |
Mar 17 06:01 PM | OBS / WBNB | Sell | $0.034761 | 0.067076 WBNB | 51.39 | 0.043630 WBNB | $0.0245 | 0xdce...bd607 |
Mar 17 06:01 PM | OBS / WBNB | Buy | $0.034768 | 0.067085 WBNB | 1.97K | 0.021367 WBNB | $0.9394 | 0x5f8...8cbe7 |
Mar 17 05:58 PM | OBS / WBNB | Buy | $0.034540 | 0.066750 WBNB | 2.07K | 0.021369 WBNB | $0.9412 | 0x526...a4f03 |
