KEY (KEY)
The live KEY price today is $0.025677, with a 24-hour trading volume of $814.98. KEY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.025677
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.67K
- 24h Volume
- $814.98
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/KEY on PancakeSwap V2Frequently Asked Questions
What is the current price of KEY (KEY)?
The live KEY price today is $0.025677 USD on Bsc.
Where can I buy KEY?
You can buy KEY on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of KEY?
The fully diluted valuation (FDV) of KEY is No data USD.
Recent Transactions
- : 90244686865 KEY for -4940846729732347000 USDT
- : 25919257996 KEY for -1418845557943592400 USDT
- : -997000000000 KEY for 54374483160571220000 USDT
- : 1838851775666 KEY for -100677060000000000000 USDT
- : -498500000000 KEY for 27108144015593173000 USDT
- : 1014605715176 KEY for -55412288337362950000 USDT
- : -58338444830 KEY for 3166192894637167600 USDT
- : -997000000000 KEY for 54185969989785340000 USDT
- : -398800000000 KEY for 21714581181796467000 USDT
- : -500000000000 KEY for 27257454485531250000 USDT
KEY
KEY Price (KEY)
| Date | Market | Type | Price (USD) | Price | KEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 11:50 PM | KEY / USDT | Buy | $0.025460 | 0.025462 USDT | 902.45 | 4.94 USDT | $4.93 | 0x366...72b7d |
Feb 16 10:59 PM | KEY / USDT | Buy | $0.025459 | 0.025461 USDT | 259.19 | 1.42 USDT | $1.41 | 0x301...d447a |
Feb 16 10:58 PM | KEY / USDT | Sell | $0.025458 | 0.025461 USDT | 9.97K | 54.37 USDT | $54.41 | 0xea2...be1e6 |
Feb 16 10:49 PM | KEY / USDT | Buy | $0.025473 | 0.025475 USDT | 18.39K | 100.68 USDT | $100.63 | 0x241...00238 |
Feb 16 10:32 PM | KEY / USDT | Sell | $0.025446 | 0.025448 USDT | 4.99K | 27.11 USDT | $27.15 | 0xd04...b9dda |
Feb 16 10:26 PM | KEY / USDT | Buy | $0.025453 | 0.025456 USDT | 10.15K | 55.41 USDT | $55.32 | 0xce8...f3624 |
Feb 16 10:24 PM | KEY / USDT | Sell | $0.025438 | 0.025441 USDT | 583.38 | 3.17 USDT | $3.17 | 0xcaf...382b8 |
Feb 16 09:39 PM | KEY / USDT | Sell | $0.025439 | 0.025442 USDT | 9.97K | 54.19 USDT | $54.23 | 0x5e6...2319f |
Feb 16 09:33 PM | KEY / USDT | Sell | $0.025454 | 0.025456 USDT | 3.99K | 21.71 USDT | $21.75 | 0x875...6f99b |
Feb 16 09:22 PM | KEY / USDT | Sell | $0.025460 | 0.025462 USDT | 5.00K | 27.26 USDT | $27.30 | 0x3b7...6ba28 |
Feb 16 06:55 PM | KEY / USDT | Buy | $0.025473 | 0.025469 USDT | 188.24 | 1.03 USDT | $1.03 | 0x15c...56aa2 |
Feb 16 05:45 PM | KEY / USDT | Buy | $0.025467 | 0.025469 USDT | 134.33 | 0.7364 USDT | $0.7343 | 0xbef...2935b |
Feb 16 05:39 PM | KEY / USDT | Buy | $0.025466 | 0.025469 USDT | 335.63 | 1.84 USDT | $1.83 | 0x4c0...38dbc |
Feb 16 05:37 PM | KEY / USDT | Sell | $0.025466 | 0.025468 USDT | 2.00K | 10.91 USDT | $10.93 | 0x557...2abf3 |
Feb 16 05:33 PM | KEY / USDT | Buy | $0.025469 | 0.025471 USDT | 4.00K | 21.90 USDT | $21.85 | 0xd4f...571f0 |
Feb 16 05:24 PM | KEY / USDT | Buy | $0.025463 | 0.025465 USDT | 246.78 | 1.35 USDT | $1.35 | 0xde9...12b75 |
Feb 16 04:22 PM | KEY / USDT | Buy | $0.025463 | 0.025465 USDT | 46.82 | 0.2565 USDT | $0.2557 | 0xe33...5f229 |
Feb 16 03:58 PM | KEY / USDT | Buy | $0.025462 | 0.025465 USDT | 15.93K | 87.09 USDT | $87.02 | 0x7ef...9c0c2 |
Feb 16 03:48 PM | KEY / USDT | Buy | $0.025439 | 0.025442 USDT | 5.08K | 27.72 USDT | $27.65 | 0x7e7...5d253 |
Feb 16 02:35 PM | KEY / USDT | Buy | $0.025432 | 0.025434 USDT | 5.79K | 31.53 USDT | $31.46 | 0xcea...78608 |
Feb 16 02:14 PM | KEY / USDT | Buy | $0.025424 | 0.025426 USDT | 14.56K | 79.04 USDT | $78.96 | 0xcec...54fc1 |
Feb 16 01:25 PM | KEY / USDT | Buy | $0.025403 | 0.025405 USDT | 2.43K | 13.16 USDT | $13.12 | 0xbae...b0967 |
Feb 16 11:55 AM | KEY / USDT | Buy | $0.025399 | 0.025402 USDT | 825.99 | 4.47 USDT | $4.46 | 0x697...ec7bd |
Feb 16 11:32 AM | KEY / USDT | Buy | $0.025398 | 0.025401 USDT | 3.44K | 18.61 USDT | $18.56 | 0xc4d...24905 |
Feb 16 11:05 AM | KEY / USDT | Buy | $0.025393 | 0.025396 USDT | 13.29K | 71.77 USDT | $71.68 | 0x3c1...cd0ce |
Feb 16 10:03 AM | KEY / USDT | Buy | $0.025374 | 0.025377 USDT | 4.37K | 23.53 USDT | $23.47 | 0x786...67bee |
Feb 16 09:45 AM | KEY / USDT | Buy | $0.025366 | 0.025370 USDT | 926.10 | 4.99 USDT | $4.97 | 0x5a3...a5cab |
Feb 16 09:40 AM | KEY / USDT | Buy | $0.025367 | 0.025369 USDT | 64.33 | 0.3463 USDT | $0.3452 | 0x888...cc22b |
Feb 16 09:40 AM | KEY / USDT | Sell | $0.0448 | 0.0449 USDT | 64.33 | 0.3541 USDT | $2.88 | 0x888...cc22b |
Feb 16 09:40 AM | KEY / USDT | Buy | $0.025367 | 0.025369 USDT | 89.24 | 0.4804 USDT | $0.4789 | 0x888...cc22b |
Feb 16 09:40 AM | KEY / USDT | Sell | $0.0174 | 0.0174 USDT | 89.24 | 0.4884 USDT | $1.55 | 0x888...cc22b |
Feb 16 09:40 AM | KEY / USDT | Sell | $0.025366 | 0.025369 USDT | 125.63K | 684.10 USDT | $674.13 | 0x4c5...e9f3c |
Feb 16 09:24 AM | KEY / USDT | Sell | $0.025549 | 0.025551 USDT | 13.96 | 0.0773 USDT | $0.0774 | 0xf66...b88c3 |
Feb 16 08:35 AM | KEY / USDT | Buy | $0.025548 | 0.025551 USDT | 52.87 | 0.2942 USDT | $0.2933 | 0x186...bb1b4 |
Feb 16 08:35 AM | KEY / USDT | Sell | $0.0179 | 0.0180 USDT | 52.87 | 0.2972 USDT | $0.9486 | 0x186...bb1b4 |
Feb 16 08:35 AM | KEY / USDT | Sell | $0.025548 | 0.025551 USDT | 85.25K | 477.45 USDT | $472.93 | 0x204...38a8a |
Feb 16 07:27 AM | KEY / USDT | Buy | $0.025677 | 0.025680 USDT | 828.67 | 4.72 USDT | $4.70 | 0xe14...e6953 |
Feb 16 06:15 AM | KEY / USDT | Sell | $0.025677 | 0.025679 USDT | 3.98K | 22.56 USDT | $22.59 | 0xc39...c98b2 |
Feb 16 06:10 AM | KEY / USDT | Sell | $0.025682 | 0.025685 USDT | 870.07 | 4.93 USDT | $4.94 | 0x397...7b902 |
Feb 16 06:02 AM | KEY / USDT | Buy | $0.025684 | 0.025686 USDT | 4.87K | 27.77 USDT | $27.70 | 0x218...53dd7 |
Feb 16 05:38 AM | KEY / USDT | Sell | $0.025676 | 0.025679 USDT | 25.48K | 144.83 USDT | $144.63 | 0x097...f5075 |
Feb 16 03:35 AM | KEY / USDT | Buy | $0.025716 | 0.025718 USDT | 8.71K | 49.85 USDT | $49.76 | 0x034...6ca65 |
Feb 16 02:32 AM | KEY / USDT | Sell | $0.025702 | 0.025705 USDT | 5.19K | 29.57 USDT | $29.61 | 0xd92...b1506 |
Feb 16 02:13 AM | KEY / USDT | Buy | $0.025710 | 0.025713 USDT | 13.17K | 75.27 USDT | $75.18 | 0x2ea...98e38 |
Feb 16 01:40 AM | KEY / USDT | Sell | $0.025690 | 0.025692 USDT | 16.77K | 95.41 USDT | $95.39 | 0xb3a...d045c |
Feb 16 01:37 AM | KEY / USDT | Buy | $0.025716 | 0.025718 USDT | 25.30K | 144.54 USDT | $144.61 | 0x6dd...26a66 |
Feb 16 01:37 AM | KEY / USDT | Buy | $0.025676 | 0.025679 USDT | 25.48K | 144.56 USDT | $144.63 | 0x999...c5512 |
Feb 16 01:12 AM | KEY / USDT | Buy | $0.025637 | 0.025640 USDT | 1.09K | 6.15 USDT | $6.14 | 0x1a3...263f4 |
Feb 16 12:54 AM | KEY / USDT | Buy | $0.025636 | 0.025638 USDT | 7.62K | 43.04 USDT | $42.96 | 0xa44...b0568 |
Feb 16 12:31 AM | KEY / USDT | Buy | $0.025624 | 0.025627 USDT | 1.76K | 9.95 USDT | $9.92 | 0xf19...dee22 |
Feb 16 12:19 AM | KEY / USDT | Buy | $0.025621 | 0.025624 USDT | 2.17K | 12.24 USDT | $12.20 | 0xe07...bb795 |
Feb 15 11:05 PM | KEY / USDT | Buy | $0.025618 | 0.025621 USDT | 1.18K | 6.66 USDT | $6.64 | 0xb69...f6ed3 |
Feb 15 11:00 PM | KEY / USDT | Sell | $0.025616 | 0.025619 USDT | 1.06K | 5.94 USDT | $5.95 | 0x789...ef07c |
Feb 15 09:29 PM | KEY / USDT | Buy | $0.025618 | 0.025621 USDT | 108.01 | 0.6085 USDT | $0.6067 | 0x408...cb7b4 |
Feb 15 07:29 PM | KEY / USDT | Buy | $0.025617 | 0.025620 USDT | 11.71 | 0.0660 USDT | $0.0658 | 0xbdb...b4943 |
Feb 15 07:29 PM | KEY / USDT | Sell | $0.0469 | 0.0469 USDT | 11.71 | 0.0662 USDT | $0.5494 | 0xbdb...b4943 |
Feb 15 07:28 PM | KEY / USDT | Buy | $0.025617 | 0.025620 USDT | 2.16K | 12.16 USDT | $12.13 | 0x853...b95a9 |
Feb 15 07:26 PM | KEY / USDT | Buy | $0.025614 | 0.025617 USDT | 7.24K | 40.72 USDT | $40.64 | 0x378...b08aa |
Feb 15 07:25 PM | KEY / USDT | Sell | $0.025603 | 0.025606 USDT | 1.04K | 5.82 USDT | $5.83 | 0xf6c...13916 |
Feb 15 07:19 PM | KEY / USDT | Sell | $0.025605 | 0.025608 USDT | 120.85K | 687.16 USDT | $677.32 | 0x502...6179a |
Feb 15 06:15 PM | KEY / USDT | Sell | $0.025792 | 0.025795 USDT | 98.52K | 577.23 USDT | $570.56 | 0xcb8...3b7d6 |
Feb 15 05:49 PM | KEY / USDT | Sell | $0.025951 | 0.025954 USDT | 98.56K | 593.48 USDT | $586.53 | 0x998...27d35 |
Feb 15 05:02 PM | KEY / USDT | Buy | $0.026118 | 0.026121 USDT | 162.50 | 0.9970 USDT | $0.9941 | 0x1c2...a3257 |
Feb 15 03:36 PM | KEY / USDT | Buy | $0.026117 | 0.026120 USDT | 3.36K | 20.61 USDT | $20.55 | 0x2a7...abe83 |
Feb 15 03:34 PM | KEY / USDT | Buy | $0.026112 | 0.026115 USDT | 3.76K | 23.01 USDT | $22.95 | 0x67b...3f3a0 |
Feb 15 03:03 PM | KEY / USDT | Buy | $0.026105 | 0.026108 USDT | 22.50K | 137.32 USDT | $137.35 | 0xd9d...50c9b |
Feb 15 03:00 PM | KEY / USDT | Buy | $0.026067 | 0.026070 USDT | 3.59K | 21.82 USDT | $21.76 | 0xe81...3e9cd |
Feb 15 02:24 PM | KEY / USDT | Sell | $0.026060 | 0.026063 USDT | 47.95 | 0.2900 USDT | $0.2906 | 0x9bd...34b9f |
Feb 15 02:15 PM | KEY / USDT | Buy | $0.026061 | 0.026064 USDT | 101.15 | 0.6148 USDT | $0.6130 | 0xc3e...aca87 |
Feb 15 12:19 PM | KEY / USDT | Sell | $0.026061 | 0.026063 USDT | 281.94 | 1.71 USDT | $1.71 | 0x43c...85f1b |
Feb 15 12:18 PM | KEY / USDT | Sell | $0.026061 | 0.026064 USDT | 381.40 | 2.31 USDT | $2.31 | 0x38c...4e4f7 |
Feb 15 09:43 AM | KEY / USDT | Buy | $0.026062 | 0.026064 USDT | 24.41 | 0.1484 USDT | $0.1480 | 0x87e...c60a8 |
Feb 15 09:41 AM | KEY / USDT | Buy | $0.026062 | 0.026064 USDT | 1.70K | 10.34 USDT | $10.31 | 0x243...f4556 |
Feb 15 07:57 AM | KEY / USDT | Sell | $0.026060 | 0.026062 USDT | 2.30K | 13.90 USDT | $13.93 | 0x990...79635 |
Feb 15 07:36 AM | KEY / USDT | Sell | $0.026063 | 0.026065 USDT | 41.09K | 250.03 USDT | $249.13 | 0x542...0487d |
Feb 15 07:36 AM | KEY / USDT | Sell | $0.026134 | 0.026136 USDT | 17.61K | 108.05 USDT | $108.01 | 0x542...0487d |
Feb 15 07:13 AM | KEY / USDT | Sell | $0.026165 | 0.026166 USDT | 1.99K | 12.26 USDT | $12.29 | 0xb87...cb7c2 |
Feb 15 06:58 AM | KEY / USDT | Buy | $0.026168 | 0.026170 USDT | 798.17 | 4.94 USDT | $4.92 | 0x829...32d78 |
Feb 15 06:07 AM | KEY / USDT | Buy | $0.026167 | 0.026169 USDT | 1.45K | 8.97 USDT | $8.95 | 0x764...30cb0 |
Feb 15 05:57 AM | KEY / USDT | Buy | $0.026164 | 0.026166 USDT | 1.99K | 12.28 USDT | $12.24 | 0x817...ce210 |
Feb 15 05:53 AM | KEY / USDT | Sell | $0.026160 | 0.026163 USDT | 1.83K | 11.24 USDT | $11.26 | 0x3f8...4d915 |
Feb 15 04:42 AM | KEY / USDT | Buy | $0.026164 | 0.026166 USDT | 1.83K | 11.29 USDT | $11.26 | 0x19d...6588a |
Feb 15 04:12 AM | KEY / USDT | Buy | $0.026161 | 0.026163 USDT | 1.14K | 7.05 USDT | $7.03 | 0x971...65a47 |
Feb 15 04:01 AM | KEY / USDT | Buy | $0.026159 | 0.026161 USDT | 4.81K | 29.70 USDT | $29.64 | 0xa69...16c73 |
Feb 15 04:00 AM | KEY / USDT | Buy | $0.026150 | 0.026152 USDT | 5.95K | 36.64 USDT | $36.56 | 0xdc1...28d1d |
Feb 15 03:29 AM | KEY / USDT | Buy | $0.026139 | 0.026142 USDT | 48.82K | 298.50 USDT | $299.69 | 0xd6d...71d00 |
Feb 15 01:42 AM | KEY / USDT | Sell | $0.026055 | 0.026058 USDT | 49.41K | 298.25 USDT | $299.20 | 0xefa...278bf |
Feb 15 01:27 AM | KEY / USDT | Sell | $0.026140 | 0.026142 USDT | 100.96K | 627.47 USDT | $619.82 | 0x779...05d4c |
Feb 15 01:27 AM | KEY / USDT | Buy | $0.026318 | 0.026321 USDT | 49.41K | 310.90 USDT | $312.19 | 0x985...eb5d3 |
Feb 15 01:27 AM | KEY / USDT | Buy | $0.026230 | 0.026232 USDT | 100.96K | 621.80 USDT | $628.90 | 0x9a8...33538 |
Feb 15 01:11 AM | KEY / USDT | Sell | $0.026054 | 0.026057 USDT | 2.00K | 12.09 USDT | $12.11 | 0x45a...333d9 |
Feb 15 12:48 AM | KEY / USDT | Sell | $0.026058 | 0.026060 USDT | 1.23K | 7.44 USDT | $7.45 | 0xb69...fa875 |
Feb 15 12:35 AM | KEY / USDT | Buy | $0.026060 | 0.026062 USDT | 59.00K | 355.58 USDT | $357.48 | 0xdf3...dc5a4 |
Feb 15 12:18 AM | KEY / USDT | Buy | $0.025961 | 0.025963 USDT | 23.78 | 0.1422 USDT | $0.1418 | 0x58d...80bd0 |
Feb 15 12:14 AM | KEY / USDT | Sell | $0.025961 | 0.025963 USDT | 1.00K | 5.95 USDT | $5.96 | 0x6d3...12000 |
Feb 14 10:53 PM | KEY / USDT | Buy | $0.025962 | 0.025965 USDT | 16.85K | 100.52 USDT | $100.46 | 0xcc1...ab24d |
Feb 14 10:44 PM | KEY / USDT | Sell | $0.025935 | 0.025937 USDT | 3.07K | 18.17 USDT | $18.20 | 0xf8d...70611 |
Feb 14 10:38 PM | KEY / USDT | Buy | $0.025939 | 0.025942 USDT | 14.63K | 86.98 USDT | $86.90 | 0x797...2a39f |
Feb 14 04:38 PM | KEY / USDT | Sell | $0.025916 | 0.025918 USDT | 2.74K | 16.20 USDT | $16.23 | 0x0c7...53773 |
Feb 14 03:37 PM | KEY / USDT | Buy | $0.025921 | 0.025922 USDT | 1.18K | 6.99 USDT | $6.98 | 0x1bc...7d36f |
