KEY (KEY)
The live KEY price today is $0.024240, with a 24-hour trading volume of $111.73. KEY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.024240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.22K
- 24h Volume
- $111.73
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 123482850099 KEY for -5246005167553098000 USDT
- : -49900000000 KEY for 2109167235795565800 USDT
- : -251594160000 KEY for 10638104327702680000 USDT
- : -149900000000 KEY for 6341166382839921000 USDT
- : 36641205188 KEY for -1558004885592743000 USDT
- : -340000000000 KEY for 14389910824899121000 USDT
- : -190012865022 KEY for 8046951595529007000 USDT
- : -10000000000 KEY for 423594110112456000 USDT
- : -1828762759 KEY for 77466384783594670 USDT
- : -498500000000 KEY for 21128845377937908000 USDT
KEY
KEY Price (KEY)
| Date | Market | Type | Price (USD) | Price | KEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:03 AM | KEY / USDT | Buy | $0.024240 | 0.024239 USDT | 1.23K | 5.25 USDT | $5.24 | 0xf01...88e5f |
Mar 4 10:22 PM | KEY / USDT | Sell | $0.024239 | 0.024238 USDT | 499.00 | 2.11 USDT | $2.12 | 0xef8...f0435 |
Mar 4 09:40 PM | KEY / USDT | Sell | $0.024240 | 0.024238 USDT | 2.52K | 10.64 USDT | $10.67 | 0x87b...94255 |
Mar 4 08:41 PM | KEY / USDT | Sell | $0.024242 | 0.024241 USDT | 1.50K | 6.34 USDT | $6.36 | 0x09e...fafb9 |
Mar 4 08:07 PM | KEY / USDT | Buy | $0.024244 | 0.024242 USDT | 366.41 | 1.56 USDT | $1.55 | 0x1c4...2019c |
Mar 4 03:18 PM | KEY / USDT | Sell | $0.024242 | 0.024242 USDT | 3.40K | 14.39 USDT | $14.42 | 0x9ea...475b8 |
Mar 4 03:05 PM | KEY / USDT | Sell | $0.024245 | 0.024245 USDT | 1.90K | 8.05 USDT | $8.07 | 0x49a...aab39 |
Mar 4 02:41 PM | KEY / USDT | Sell | $0.024247 | 0.024247 USDT | 100.00 | 0.4236 USDT | $0.4247 | 0xbde...68b33 |
Mar 4 02:23 PM | KEY / USDT | Sell | $0.024247 | 0.024247 USDT | 18.29 | 0.0775 USDT | $0.0777 | 0x451...3776c |
Mar 4 02:19 PM | KEY / USDT | Sell | $0.024247 | 0.024247 USDT | 4.99K | 21.13 USDT | $21.17 | 0x98e...e8fef |
Mar 4 01:28 PM | KEY / USDT | Sell | $0.024252 | 0.024252 USDT | 499.00 | 2.12 USDT | $2.12 | 0xcf5...91065 |
Mar 4 12:37 PM | KEY / USDT | Buy | $0.024253 | 0.024253 USDT | 2.39K | 10.16 USDT | $10.14 | 0x132...fdb1a |
Mar 4 12:24 PM | KEY / USDT | Sell | $0.024250 | 0.024250 USDT | 2.00K | 8.48 USDT | $8.50 | 0xb5a...b1876 |
Mar 4 12:12 PM | KEY / USDT | Sell | $0.024252 | 0.024252 USDT | 2.00K | 8.48 USDT | $8.50 | 0x887...e9157 |
Mar 4 11:49 AM | KEY / USDT | Buy | $0.024254 | 0.024254 USDT | 2.09K | 8.91 USDT | $8.89 | 0xe59...cdb42 |
Mar 4 09:44 AM | KEY / USDT | Sell | $0.024252 | 0.024252 USDT | 494.51 | 2.10 USDT | $2.10 | 0xc78...97f8b |
Mar 4 09:39 AM | KEY / USDT | Buy | $0.024253 | 0.024253 USDT | 303.29 | 1.29 USDT | $1.29 | 0x2a0...49503 |
Mar 4 05:35 AM | KEY / USDT | Sell | $0.024252 | 0.024252 USDT | 23.43 | 0.0994 USDT | $0.0996 | 0x52e...0ebec |
Mar 4 03:23 AM | KEY / USDT | Buy | $0.024252 | 0.024252 USDT | 2.68K | 11.41 USDT | $11.39 | 0x72e...c12e6 |
Mar 4 01:08 AM | KEY / USDT | Sell | $0.024250 | 0.024250 USDT | 11.31K | 47.99 USDT | $48.05 | 0x52b...93ad0 |
Mar 4 12:42 AM | KEY / USDT | Sell | $0.024261 | 0.024261 USDT | 11.96K | 50.92 USDT | $50.97 | 0x73c...99b5a |
Mar 3 11:47 PM | KEY / USDT | Buy | $0.024273 | 0.024273 USDT | 23.34K | 99.70 USDT | $99.73 | 0x1e8...8f4bd |
Mar 3 11:11 PM | KEY / USDT | Buy | $0.024249 | 0.024250 USDT | 1.16K | 4.95 USDT | $4.94 | 0x3e5...3af45 |
Mar 3 07:59 PM | KEY / USDT | Sell | $0.024248 | 0.024248 USDT | 2.65K | 11.24 USDT | $11.27 | 0x6b1...b24c5 |
Mar 3 07:00 PM | KEY / USDT | Buy | $0.024251 | 0.024251 USDT | 1.17K | 4.97 USDT | $4.95 | 0x1c4...54426 |
Mar 3 05:15 PM | KEY / USDT | Sell | $0.024250 | 0.024250 USDT | 16.00K | 67.95 USDT | $67.99 | 0x907...cd517 |
Mar 3 11:08 AM | KEY / USDT | Sell | $0.024265 | 0.024266 USDT | 7.98K | 33.97 USDT | $34.01 | 0xd14...4eecd |
Mar 3 10:56 AM | KEY / USDT | Sell | $0.024273 | 0.024274 USDT | 1.29K | 5.49 USDT | $5.51 | 0x41d...43f29 |
Mar 3 10:55 AM | KEY / USDT | Sell | $0.024275 | 0.024275 USDT | 4.00K | 17.06 USDT | $17.10 | 0xd99...b028b |
Mar 3 10:26 AM | KEY / USDT | Buy | $0.024279 | 0.024279 USDT | 49.04 | 0.2103 USDT | $0.2098 | 0x973...d58bc |
Mar 3 09:49 AM | KEY / USDT | Buy | $0.024278 | 0.024279 USDT | 2.31K | 9.90 USDT | $9.87 | 0x7da...272e1 |
Mar 3 09:39 AM | KEY / USDT | Buy | $0.024274 | 0.024277 USDT | 2.49K | 10.67 USDT | $10.64 | 0xca8...71a77 |
Mar 3 07:55 AM | KEY / USDT | Sell | $0.024274 | 0.024274 USDT | 757.53 | 3.23 USDT | $3.24 | 0x6c7...6dc98 |
Mar 3 07:21 AM | KEY / USDT | Buy | $0.024274 | 0.024275 USDT | 2.32K | 9.94 USDT | $9.92 | 0x1f7...a881c |
Mar 3 07:20 AM | KEY / USDT | Buy | $0.024272 | 0.024273 USDT | 2.32K | 9.94 USDT | $9.92 | 0x07c...3d851 |
Mar 3 06:49 AM | KEY / USDT | Sell | $0.024270 | 0.024270 USDT | 75.83K | 325.86 USDT | $323.72 | 0x10b...f8e9d |
Mar 3 06:48 AM | KEY / USDT | Sell | $0.024355 | 0.024347 USDT | 74.99 | 0.3252 USDT | $0.3266 | 0x1ce...d2ae2 |
Mar 3 06:46 AM | KEY / USDT | Sell | $0.024347 | 0.024347 USDT | 14.78K | 64.22 USDT | $64.26 | 0xf2b...c5631 |
Mar 3 04:27 AM | KEY / USDT | Sell | $0.024362 | 0.024363 USDT | 354.32 | 1.54 USDT | $1.55 | 0x256...a1506 |
Mar 3 04:00 AM | KEY / USDT | Buy | $0.024362 | 0.024363 USDT | 7.96K | 34.79 USDT | $34.73 | 0x7b5...aabb7 |
Mar 3 03:59 AM | KEY / USDT | Buy | $0.024354 | 0.024355 USDT | 7.98K | 34.79 USDT | $34.73 | 0x766...621e2 |
Mar 3 03:57 AM | KEY / USDT | Buy | $0.024346 | 0.024347 USDT | 2.28K | 9.94 USDT | $9.92 | 0xd56...5967e |
Mar 3 03:57 AM | KEY / USDT | Buy | $0.024344 | 0.024344 USDT | 2.28K | 9.94 USDT | $9.92 | 0x2b5...8feb6 |
Mar 3 03:42 AM | KEY / USDT | Sell | $0.024341 | 0.024342 USDT | 86.58K | 378.80 USDT | $375.81 | 0xd18...80663 |
Mar 3 03:33 AM | KEY / USDT | Sell | $0.024439 | 0.024432 USDT | 26.53K | 117.66 USDT | $117.75 | 0x502...91d9a |
Mar 3 02:50 AM | KEY / USDT | Buy | $0.024460 | 0.024460 USDT | 82.14 | 0.3672 USDT | $0.3663 | 0x892...4e901 |
Mar 3 01:24 AM | KEY / USDT | Buy | $0.024460 | 0.024460 USDT | 2.18K | 9.75 USDT | $9.73 | 0x0e9...c1106 |
Mar 3 12:54 AM | KEY / USDT | Buy | $0.024458 | 0.024458 USDT | 86.58K | 382.89 USDT | $385.91 | 0xe61...2ac27 |
Mar 3 12:42 AM | KEY / USDT | Buy | $0.024367 | 0.024367 USDT | 14.83K | 64.80 USDT | $64.75 | 0x5b5...27968 |
Mar 3 12:39 AM | KEY / USDT | Buy | $0.024351 | 0.024351 USDT | 968.55 | 4.22 USDT | $4.21 | 0x0b6...72e61 |
Mar 3 12:38 AM | KEY / USDT | Buy | $0.024350 | 0.024350 USDT | 25.56K | 111.14 USDT | $111.19 | 0xeca...680aa |
Mar 2 11:41 PM | KEY / USDT | Buy | $0.024324 | 0.024324 USDT | 2.28K | 9.90 USDT | $9.87 | 0xbf1...ce634 |
Mar 2 10:40 PM | KEY / USDT | Buy | $0.024322 | 0.024322 USDT | 1.02K | 4.43 USDT | $4.42 | 0xcf2...6eb45 |
Mar 2 09:20 PM | KEY / USDT | Buy | $0.024321 | 0.024321 USDT | 1.14K | 4.94 USDT | $4.93 | 0x996...02128 |
Mar 2 08:17 PM | KEY / USDT | Buy | $0.024321 | 0.024319 USDT | 14.55K | 62.88 USDT | $62.84 | 0x181...9192d |
Mar 2 08:12 PM | KEY / USDT | Sell | $0.024305 | 0.024305 USDT | 35.13K | 151.44 USDT | $151.21 | 0x6a8...b5f13 |
Mar 2 08:06 PM | KEY / USDT | Sell | $0.024341 | 0.024340 USDT | 65.50K | 285.78 USDT | $284.31 | 0x1a8...e2bce |
Mar 2 06:06 PM | KEY / USDT | Buy | $0.024409 | 0.024409 USDT | 1.85K | 8.17 USDT | $8.15 | 0x748...158d7 |
Mar 2 05:21 PM | KEY / USDT | Buy | $0.024407 | 0.024407 USDT | 11.27K | 49.70 USDT | $49.65 | 0xaa0...e2a30 |
Mar 2 04:12 PM | KEY / USDT | Sell | $0.024395 | 0.024395 USDT | 3.90K | 17.10 USDT | $17.14 | 0x7ad...52bc0 |
Mar 2 04:10 PM | KEY / USDT | Sell | $0.024398 | 0.024399 USDT | 1.16K | 5.09 USDT | $5.10 | 0xf0b...560a2 |
Mar 2 03:13 PM | KEY / USDT | Buy | $0.024399 | 0.024400 USDT | 1.13K | 4.97 USDT | $4.96 | 0xdfe...32d45 |
Mar 2 03:12 PM | KEY / USDT | Buy | $0.024398 | 0.024399 USDT | 1.13K | 4.97 USDT | $4.96 | 0xa8f...5e679 |
Mar 2 02:42 PM | KEY / USDT | Buy | $0.024396 | 0.024398 USDT | 4.17K | 18.37 USDT | $18.33 | 0x0ad...0bf9d |
Mar 2 02:22 PM | KEY / USDT | Buy | $0.024392 | 0.024393 USDT | 8.16K | 35.89 USDT | $35.83 | 0x1d7...1ad9b |
Mar 2 01:53 PM | KEY / USDT | Buy | $0.024384 | 0.024385 USDT | 18.15K | 79.58 USDT | $79.53 | 0x5b7...5049c |
Mar 2 01:45 PM | KEY / USDT | Buy | $0.024365 | 0.024366 USDT | 2.35K | 10.29 USDT | $10.26 | 0x462...497ca |
Mar 2 01:41 PM | KEY / USDT | Buy | $0.024362 | 0.024363 USDT | 12.46K | 54.41 USDT | $54.35 | 0xf71...cccf2 |
Mar 2 01:07 PM | KEY / USDT | Sell | $0.024350 | 0.024350 USDT | 1.03K | 4.46 USDT | $4.47 | 0x797...3613f |
Mar 2 01:06 PM | KEY / USDT | Sell | $0.024351 | 0.024352 USDT | 3.05K | 13.24 USDT | $13.27 | 0x3bd...8aa08 |
Mar 2 01:04 PM | KEY / USDT | Buy | $0.024354 | 0.024355 USDT | 5.01K | 21.87 USDT | $21.82 | 0xd7d...30e87 |
Mar 2 01:03 PM | KEY / USDT | Buy | $0.024349 | 0.024350 USDT | 2.74K | 11.96 USDT | $11.94 | 0x026...ea832 |
Mar 2 12:52 PM | KEY / USDT | Sell | $0.024346 | 0.024347 USDT | 1.96K | 8.48 USDT | $8.50 | 0xe22...3c5c2 |
Mar 2 12:41 PM | KEY / USDT | Sell | $0.024348 | 0.024349 USDT | 85.53K | 374.76 USDT | $371.86 | 0x87e...39452 |
Mar 2 12:10 PM | KEY / USDT | Sell | $0.024438 | 0.024438 USDT | 5.00K | 22.16 USDT | $22.20 | 0xc93...82024 |
Mar 2 11:40 AM | KEY / USDT | Sell | $0.024443 | 0.024443 USDT | 13.67K | 60.69 USDT | $60.74 | 0x191...ae528 |
Mar 2 11:12 AM | KEY / USDT | Buy | $0.024458 | 0.024458 USDT | 13.93K | 62.14 USDT | $62.09 | 0xc54...369f2 |
Mar 2 11:06 AM | KEY / USDT | Sell | $0.024443 | 0.024443 USDT | 6.00K | 26.61 USDT | $26.65 | 0x6ff...d7a5b |
Mar 2 11:06 AM | KEY / USDT | Sell | $0.024449 | 0.024450 USDT | 45.09K | 201.19 USDT | $200.59 | 0x7d6...b50b8 |
Mar 2 08:32 AM | KEY / USDT | Sell | $0.024498 | 0.024498 USDT | 65.53K | 296.34 USDT | $294.77 | 0xecd...0b7e8 |
Mar 2 07:35 AM | KEY / USDT | Sell | $0.024570 | 0.024570 USDT | 1.09K | 4.96 USDT | $4.97 | 0xc03...d4d70 |
Mar 2 06:05 AM | KEY / USDT | Buy | $0.024571 | 0.024571 USDT | 6.51K | 29.82 USDT | $29.77 | 0x215...afa68 |
Mar 2 05:08 AM | KEY / USDT | Buy | $0.024564 | 0.024564 USDT | 1.33K | 6.09 USDT | $6.08 | 0xca8...45fae |
Mar 2 05:02 AM | KEY / USDT | Buy | $0.024562 | 0.024562 USDT | 2.15K | 9.82 USDT | $9.79 | 0x012...fa050 |
Mar 2 04:18 AM | KEY / USDT | Sell | $0.024560 | 0.024560 USDT | 169.62 | 0.7715 USDT | $0.7734 | 0xa2d...f46cd |
Mar 2 03:08 AM | KEY / USDT | Buy | $0.024560 | 0.024560 USDT | 327.18 | 1.50 USDT | $1.49 | 0xc90...bbf2a |
Mar 2 02:46 AM | KEY / USDT | Sell | $0.024560 | 0.024560 USDT | 3.99K | 18.15 USDT | $18.18 | 0xc09...7833c |
Mar 2 02:33 AM | KEY / USDT | Buy | $0.024564 | 0.024564 USDT | 1.96K | 8.97 USDT | $8.95 | 0x8b7...dedd3 |
Mar 2 12:44 AM | KEY / USDT | Sell | $0.024562 | 0.024562 USDT | 22.90K | 104.47 USDT | $104.44 | 0x9c7...cfc3f |
Mar 2 12:03 AM | KEY / USDT | Sell | $0.024588 | 0.024587 USDT | 1.66K | 7.58 USDT | $7.60 | 0x9ad...5bb71 |
Mar 1 11:28 PM | KEY / USDT | Buy | $0.024590 | 0.024589 USDT | 6.07K | 27.92 USDT | $27.87 | 0xc7b...ca4ba |
Mar 1 08:24 PM | KEY / USDT | Buy | $0.024583 | 0.024583 USDT | 1.23K | 5.66 USDT | $5.64 | 0x6ef...d8fab |
Mar 1 05:38 PM | KEY / USDT | Buy | $0.024581 | 0.024581 USDT | 6.18K | 28.37 USDT | $28.32 | 0x047...e15e7 |
Mar 1 04:18 PM | KEY / USDT | Sell | $0.024574 | 0.024574 USDT | 56.63K | 260.18 USDT | $259.03 | 0x5d9...5ef35 |
Mar 1 03:56 PM | KEY / USDT | Sell | $0.024638 | 0.024638 USDT | 30.00K | 139.28 USDT | $139.13 | 0xb05...162e6 |
Mar 1 01:57 PM | KEY / USDT | Sell | $0.024672 | 0.024672 USDT | 20.09K | 93.85 USDT | $93.86 | 0xb76...51de7 |
Mar 1 12:45 PM | KEY / USDT | Sell | $0.024695 | 0.024695 USDT | 5.36K | 25.14 USDT | $25.19 | 0xe0c...eb708 |
Mar 1 11:56 AM | KEY / USDT | Sell | $0.024702 | 0.024701 USDT | 4.00K | 18.77 USDT | $18.80 | 0xb2a...145a2 |
Mar 1 10:02 AM | KEY / USDT | Sell | $0.024706 | 0.024706 USDT | 9.78K | 45.95 USDT | $46.01 | 0x1f8...6b4a5 |
Mar 1 08:49 AM | KEY / USDT | Sell | $0.024718 | 0.024717 USDT | 10.00K | 47.11 USDT | $47.17 | 0x713...50a81 |
