28,534,354 Pools26,258,609 Tokens
0xc7ab2c545aa6f0ce5571120f84a9abbc9f4736db/c
All chainsBinance Smart Chain

KEY (KEY)

The live KEY price today is $0.024240, with a 24-hour trading volume of $111.73. KEY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024240
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.22K
24h Volume
$111.73
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 123482850099 KEY for -5246005167553098000 USDT
  • : -49900000000 KEY for 2109167235795565800 USDT
  • : -251594160000 KEY for 10638104327702680000 USDT
  • : -149900000000 KEY for 6341166382839921000 USDT
  • : 36641205188 KEY for -1558004885592743000 USDT
  • : -340000000000 KEY for 14389910824899121000 USDT
  • : -190012865022 KEY for 8046951595529007000 USDT
  • : -10000000000 KEY for 423594110112456000 USDT
  • : -1828762759 KEY for 77466384783594670 USDT
  • : -498500000000 KEY for 21128845377937908000 USDT

KEY

KEY Price (KEY)

DateMarketTypePrice (USD)PriceKEY2nd ASSETTotalTXN
Mar 5 01:03 AM
KEY / USDTBuy$0.0242400.024239 USDT1.23K5.25 USDT$5.240xf01...88e5f
Mar 4 10:22 PM
KEY / USDTSell$0.0242390.024238 USDT499.002.11 USDT$2.120xef8...f0435
Mar 4 09:40 PM
KEY / USDTSell$0.0242400.024238 USDT2.52K10.64 USDT$10.670x87b...94255
Mar 4 08:41 PM
KEY / USDTSell$0.0242420.024241 USDT1.50K6.34 USDT$6.360x09e...fafb9
Mar 4 08:07 PM
KEY / USDTBuy$0.0242440.024242 USDT366.411.56 USDT$1.550x1c4...2019c
Mar 4 03:18 PM
KEY / USDTSell$0.0242420.024242 USDT3.40K14.39 USDT$14.420x9ea...475b8
Mar 4 03:05 PM
KEY / USDTSell$0.0242450.024245 USDT1.90K8.05 USDT$8.070x49a...aab39
Mar 4 02:41 PM
KEY / USDTSell$0.0242470.024247 USDT100.000.4236 USDT$0.42470xbde...68b33
Mar 4 02:23 PM
KEY / USDTSell$0.0242470.024247 USDT18.290.0775 USDT$0.07770x451...3776c
Mar 4 02:19 PM
KEY / USDTSell$0.0242470.024247 USDT4.99K21.13 USDT$21.170x98e...e8fef
Mar 4 01:28 PM
KEY / USDTSell$0.0242520.024252 USDT499.002.12 USDT$2.120xcf5...91065
Mar 4 12:37 PM
KEY / USDTBuy$0.0242530.024253 USDT2.39K10.16 USDT$10.140x132...fdb1a
Mar 4 12:24 PM
KEY / USDTSell$0.0242500.024250 USDT2.00K8.48 USDT$8.500xb5a...b1876
Mar 4 12:12 PM
KEY / USDTSell$0.0242520.024252 USDT2.00K8.48 USDT$8.500x887...e9157
Mar 4 11:49 AM
KEY / USDTBuy$0.0242540.024254 USDT2.09K8.91 USDT$8.890xe59...cdb42
Mar 4 09:44 AM
KEY / USDTSell$0.0242520.024252 USDT494.512.10 USDT$2.100xc78...97f8b
Mar 4 09:39 AM
KEY / USDTBuy$0.0242530.024253 USDT303.291.29 USDT$1.290x2a0...49503
Mar 4 05:35 AM
KEY / USDTSell$0.0242520.024252 USDT23.430.0994 USDT$0.09960x52e...0ebec
Mar 4 03:23 AM
KEY / USDTBuy$0.0242520.024252 USDT2.68K11.41 USDT$11.390x72e...c12e6
Mar 4 01:08 AM
KEY / USDTSell$0.0242500.024250 USDT11.31K47.99 USDT$48.050x52b...93ad0
Mar 4 12:42 AM
KEY / USDTSell$0.0242610.024261 USDT11.96K50.92 USDT$50.970x73c...99b5a
Mar 3 11:47 PM
KEY / USDTBuy$0.0242730.024273 USDT23.34K99.70 USDT$99.730x1e8...8f4bd
Mar 3 11:11 PM
KEY / USDTBuy$0.0242490.024250 USDT1.16K4.95 USDT$4.940x3e5...3af45
Mar 3 07:59 PM
KEY / USDTSell$0.0242480.024248 USDT2.65K11.24 USDT$11.270x6b1...b24c5
Mar 3 07:00 PM
KEY / USDTBuy$0.0242510.024251 USDT1.17K4.97 USDT$4.950x1c4...54426
Mar 3 05:15 PM
KEY / USDTSell$0.0242500.024250 USDT16.00K67.95 USDT$67.990x907...cd517
Mar 3 11:08 AM
KEY / USDTSell$0.0242650.024266 USDT7.98K33.97 USDT$34.010xd14...4eecd
Mar 3 10:56 AM
KEY / USDTSell$0.0242730.024274 USDT1.29K5.49 USDT$5.510x41d...43f29
Mar 3 10:55 AM
KEY / USDTSell$0.0242750.024275 USDT4.00K17.06 USDT$17.100xd99...b028b
Mar 3 10:26 AM
KEY / USDTBuy$0.0242790.024279 USDT49.040.2103 USDT$0.20980x973...d58bc
Mar 3 09:49 AM
KEY / USDTBuy$0.0242780.024279 USDT2.31K9.90 USDT$9.870x7da...272e1
Mar 3 09:39 AM
KEY / USDTBuy$0.0242740.024277 USDT2.49K10.67 USDT$10.640xca8...71a77
Mar 3 07:55 AM
KEY / USDTSell$0.0242740.024274 USDT757.533.23 USDT$3.240x6c7...6dc98
Mar 3 07:21 AM
KEY / USDTBuy$0.0242740.024275 USDT2.32K9.94 USDT$9.920x1f7...a881c
Mar 3 07:20 AM
KEY / USDTBuy$0.0242720.024273 USDT2.32K9.94 USDT$9.920x07c...3d851
Mar 3 06:49 AM
KEY / USDTSell$0.0242700.024270 USDT75.83K325.86 USDT$323.720x10b...f8e9d
Mar 3 06:48 AM
KEY / USDTSell$0.0243550.024347 USDT74.990.3252 USDT$0.32660x1ce...d2ae2
Mar 3 06:46 AM
KEY / USDTSell$0.0243470.024347 USDT14.78K64.22 USDT$64.260xf2b...c5631
Mar 3 04:27 AM
KEY / USDTSell$0.0243620.024363 USDT354.321.54 USDT$1.550x256...a1506
Mar 3 04:00 AM
KEY / USDTBuy$0.0243620.024363 USDT7.96K34.79 USDT$34.730x7b5...aabb7
Mar 3 03:59 AM
KEY / USDTBuy$0.0243540.024355 USDT7.98K34.79 USDT$34.730x766...621e2
Mar 3 03:57 AM
KEY / USDTBuy$0.0243460.024347 USDT2.28K9.94 USDT$9.920xd56...5967e
Mar 3 03:57 AM
KEY / USDTBuy$0.0243440.024344 USDT2.28K9.94 USDT$9.920x2b5...8feb6
Mar 3 03:42 AM
KEY / USDTSell$0.0243410.024342 USDT86.58K378.80 USDT$375.810xd18...80663
Mar 3 03:33 AM
KEY / USDTSell$0.0244390.024432 USDT26.53K117.66 USDT$117.750x502...91d9a
Mar 3 02:50 AM
KEY / USDTBuy$0.0244600.024460 USDT82.140.3672 USDT$0.36630x892...4e901
Mar 3 01:24 AM
KEY / USDTBuy$0.0244600.024460 USDT2.18K9.75 USDT$9.730x0e9...c1106
Mar 3 12:54 AM
KEY / USDTBuy$0.0244580.024458 USDT86.58K382.89 USDT$385.910xe61...2ac27
Mar 3 12:42 AM
KEY / USDTBuy$0.0243670.024367 USDT14.83K64.80 USDT$64.750x5b5...27968
Mar 3 12:39 AM
KEY / USDTBuy$0.0243510.024351 USDT968.554.22 USDT$4.210x0b6...72e61
Mar 3 12:38 AM
KEY / USDTBuy$0.0243500.024350 USDT25.56K111.14 USDT$111.190xeca...680aa
Mar 2 11:41 PM
KEY / USDTBuy$0.0243240.024324 USDT2.28K9.90 USDT$9.870xbf1...ce634
Mar 2 10:40 PM
KEY / USDTBuy$0.0243220.024322 USDT1.02K4.43 USDT$4.420xcf2...6eb45
Mar 2 09:20 PM
KEY / USDTBuy$0.0243210.024321 USDT1.14K4.94 USDT$4.930x996...02128
Mar 2 08:17 PM
KEY / USDTBuy$0.0243210.024319 USDT14.55K62.88 USDT$62.840x181...9192d
Mar 2 08:12 PM
KEY / USDTSell$0.0243050.024305 USDT35.13K151.44 USDT$151.210x6a8...b5f13
Mar 2 08:06 PM
KEY / USDTSell$0.0243410.024340 USDT65.50K285.78 USDT$284.310x1a8...e2bce
Mar 2 06:06 PM
KEY / USDTBuy$0.0244090.024409 USDT1.85K8.17 USDT$8.150x748...158d7
Mar 2 05:21 PM
KEY / USDTBuy$0.0244070.024407 USDT11.27K49.70 USDT$49.650xaa0...e2a30
Mar 2 04:12 PM
KEY / USDTSell$0.0243950.024395 USDT3.90K17.10 USDT$17.140x7ad...52bc0
Mar 2 04:10 PM
KEY / USDTSell$0.0243980.024399 USDT1.16K5.09 USDT$5.100xf0b...560a2
Mar 2 03:13 PM
KEY / USDTBuy$0.0243990.024400 USDT1.13K4.97 USDT$4.960xdfe...32d45
Mar 2 03:12 PM
KEY / USDTBuy$0.0243980.024399 USDT1.13K4.97 USDT$4.960xa8f...5e679
Mar 2 02:42 PM
KEY / USDTBuy$0.0243960.024398 USDT4.17K18.37 USDT$18.330x0ad...0bf9d
Mar 2 02:22 PM
KEY / USDTBuy$0.0243920.024393 USDT8.16K35.89 USDT$35.830x1d7...1ad9b
Mar 2 01:53 PM
KEY / USDTBuy$0.0243840.024385 USDT18.15K79.58 USDT$79.530x5b7...5049c
Mar 2 01:45 PM
KEY / USDTBuy$0.0243650.024366 USDT2.35K10.29 USDT$10.260x462...497ca
Mar 2 01:41 PM
KEY / USDTBuy$0.0243620.024363 USDT12.46K54.41 USDT$54.350xf71...cccf2
Mar 2 01:07 PM
KEY / USDTSell$0.0243500.024350 USDT1.03K4.46 USDT$4.470x797...3613f
Mar 2 01:06 PM
KEY / USDTSell$0.0243510.024352 USDT3.05K13.24 USDT$13.270x3bd...8aa08
Mar 2 01:04 PM
KEY / USDTBuy$0.0243540.024355 USDT5.01K21.87 USDT$21.820xd7d...30e87
Mar 2 01:03 PM
KEY / USDTBuy$0.0243490.024350 USDT2.74K11.96 USDT$11.940x026...ea832
Mar 2 12:52 PM
KEY / USDTSell$0.0243460.024347 USDT1.96K8.48 USDT$8.500xe22...3c5c2
Mar 2 12:41 PM
KEY / USDTSell$0.0243480.024349 USDT85.53K374.76 USDT$371.860x87e...39452
Mar 2 12:10 PM
KEY / USDTSell$0.0244380.024438 USDT5.00K22.16 USDT$22.200xc93...82024
Mar 2 11:40 AM
KEY / USDTSell$0.0244430.024443 USDT13.67K60.69 USDT$60.740x191...ae528
Mar 2 11:12 AM
KEY / USDTBuy$0.0244580.024458 USDT13.93K62.14 USDT$62.090xc54...369f2
Mar 2 11:06 AM
KEY / USDTSell$0.0244430.024443 USDT6.00K26.61 USDT$26.650x6ff...d7a5b
Mar 2 11:06 AM
KEY / USDTSell$0.0244490.024450 USDT45.09K201.19 USDT$200.590x7d6...b50b8
Mar 2 08:32 AM
KEY / USDTSell$0.0244980.024498 USDT65.53K296.34 USDT$294.770xecd...0b7e8
Mar 2 07:35 AM
KEY / USDTSell$0.0245700.024570 USDT1.09K4.96 USDT$4.970xc03...d4d70
Mar 2 06:05 AM
KEY / USDTBuy$0.0245710.024571 USDT6.51K29.82 USDT$29.770x215...afa68
Mar 2 05:08 AM
KEY / USDTBuy$0.0245640.024564 USDT1.33K6.09 USDT$6.080xca8...45fae
Mar 2 05:02 AM
KEY / USDTBuy$0.0245620.024562 USDT2.15K9.82 USDT$9.790x012...fa050
Mar 2 04:18 AM
KEY / USDTSell$0.0245600.024560 USDT169.620.7715 USDT$0.77340xa2d...f46cd
Mar 2 03:08 AM
KEY / USDTBuy$0.0245600.024560 USDT327.181.50 USDT$1.490xc90...bbf2a
Mar 2 02:46 AM
KEY / USDTSell$0.0245600.024560 USDT3.99K18.15 USDT$18.180xc09...7833c
Mar 2 02:33 AM
KEY / USDTBuy$0.0245640.024564 USDT1.96K8.97 USDT$8.950x8b7...dedd3
Mar 2 12:44 AM
KEY / USDTSell$0.0245620.024562 USDT22.90K104.47 USDT$104.440x9c7...cfc3f
Mar 2 12:03 AM
KEY / USDTSell$0.0245880.024587 USDT1.66K7.58 USDT$7.600x9ad...5bb71
Mar 1 11:28 PM
KEY / USDTBuy$0.0245900.024589 USDT6.07K27.92 USDT$27.870xc7b...ca4ba
Mar 1 08:24 PM
KEY / USDTBuy$0.0245830.024583 USDT1.23K5.66 USDT$5.640x6ef...d8fab
Mar 1 05:38 PM
KEY / USDTBuy$0.0245810.024581 USDT6.18K28.37 USDT$28.320x047...e15e7
Mar 1 04:18 PM
KEY / USDTSell$0.0245740.024574 USDT56.63K260.18 USDT$259.030x5d9...5ef35
Mar 1 03:56 PM
KEY / USDTSell$0.0246380.024638 USDT30.00K139.28 USDT$139.130xb05...162e6
Mar 1 01:57 PM
KEY / USDTSell$0.0246720.024672 USDT20.09K93.85 USDT$93.860xb76...51de7
Mar 1 12:45 PM
KEY / USDTSell$0.0246950.024695 USDT5.36K25.14 USDT$25.190xe0c...eb708
Mar 1 11:56 AM
KEY / USDTSell$0.0247020.024701 USDT4.00K18.77 USDT$18.800xb2a...145a2
Mar 1 10:02 AM
KEY / USDTSell$0.0247060.024706 USDT9.78K45.95 USDT$46.010x1f8...6b4a5
Mar 1 08:49 AM
KEY / USDTSell$0.0247180.024717 USDT10.00K47.11 USDT$47.170x713...50a81