USDA Coin (USDA)
The live USDA Coin price today is $0.0209, with a 24-hour trading volume of $69.41. USDA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0209
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.88K
- 24h Volume
- $69.41
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wang Wang (W1W)Liquidity Pools
USDT/USDA on PancakeSwap V2W1W/USDA on PancakeSwap V2Recent Transactions
- : -10795680980010422000 USDA for 1172711660260544500 W1W
- : 10795680980010422000 USDA for -209900696585875400 USDT
- : -6271247576079792000 USDA for 681270284921501000 W1W
- : 6271247576079792000 USDA for -121903193512818300 USDT
- : -413323803393413800000 USDA for 44962936603078880000 W1W
- : -299100000000000000000 USDA for 32613420324212326000 W1W
- : 257389055873811680000 USDA for -4985000000000000000 USDT
- : 263959049285542020000 USDA for -5075571836890000000 USDT
- : -12388427082778335000 USDA for 1352197324262641200 W1W
- : 12388427082778335000 USDA for -237307929336407200 USDT
USDA Coin
USDA Coin Price (USDA)
| Date | Market | Type | Price (USD) | Price | USDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:29 PM | USDA / W1W | Sell | $0.0209 | 0.1089 W1W | 10.80 | 1.17 W1W | $0.2260 | 0xa9b...1f099 |
Mar 29 10:29 PM | USDA / USDT | Buy | $0.0194 | 0.0194 USDT | 10.80 | 0.2099 USDT | $0.2093 | 0xa9b...1f099 |
Mar 29 10:08 PM | USDA / W1W | Sell | $0.0209 | 0.1089 W1W | 6.27 | 0.6813 W1W | $0.1313 | 0x135...2e00a |
Mar 29 10:08 PM | USDA / USDT | Buy | $0.0194 | 0.0194 USDT | 6.27 | 0.1219 USDT | $0.1215 | 0x135...2e00a |
Mar 29 07:48 PM | USDA / W1W | Sell | $0.0209 | 0.1089 W1W | 413.32 | 44.96 W1W | $8.65 | 0x0e1...694da |
Mar 29 07:42 PM | USDA / W1W | Sell | $0.0209 | 0.1092 W1W | 299.10 | 32.61 W1W | $6.26 | 0x52e...65e7c |
Mar 29 07:42 PM | USDA / USDT | Buy | $0.0194 | 0.0194 USDT | 257.39 | 4.99 USDT | $4.99 | 0xa55...c9461 |
Mar 29 06:27 PM | USDA / USDT | Buy | $0.0192 | 0.0193 USDT | 263.96 | 5.08 USDT | $5.08 | 0x3be...0dcaf |
Mar 29 05:04 PM | USDA / W1W | Sell | $0.0209 | 0.1094 W1W | 12.39 | 1.35 W1W | $0.2593 | 0xf71...dc90e |
Mar 29 05:04 PM | USDA / USDT | Buy | $0.0191 | 0.0191 USDT | 12.39 | 0.2373 USDT | $0.2366 | 0xf71...dc90e |
Mar 29 05:03 PM | USDA / W1W | Sell | $0.0209 | 0.1094 W1W | 6.55 | 0.7149 W1W | $0.1371 | 0x45d...c1322 |
Mar 29 05:03 PM | USDA / USDT | Buy | $0.0191 | 0.0191 USDT | 6.55 | 0.1254 USDT | $0.1251 | 0x45d...c1322 |
Mar 29 04:09 PM | USDA / W1W | Sell | $0.0209 | 0.1094 W1W | 13.22 | 1.44 W1W | $0.2767 | 0x0f0...277a0 |
Mar 29 04:09 PM | USDA / USDT | Buy | $0.0191 | 0.0191 USDT | 13.22 | 0.2531 USDT | $0.2523 | 0x0f0...277a0 |
Mar 29 04:08 PM | USDA / USDT | Sell | $0.0191 | 0.0191 USDT | 3.21K | 63.93 USDT | $61.23 | 0x0bb...46c57 |
Mar 29 04:08 PM | USDA / W1W | Buy | $0.0209 | 0.1094 W1W | 3.31K | 359.00 W1W | $69.24 | 0x0bb...46c57 |
Mar 29 03:54 PM | USDA / USDT | Sell | $0.0209 | 0.0209 USDT | 7.84 | 0.1634 USDT | $0.1637 | 0x035...a6c06 |
Mar 29 03:54 PM | USDA / W1W | Buy | $0.0209 | 0.1071 W1W | 8.11 | 0.8704 W1W | $0.1698 | 0x3c2...f025e |
Mar 29 03:39 PM | USDA / USDT | Sell | $0.0209 | 0.0209 USDT | 90.30 | 1.88 USDT | $1.89 | 0xac5...fd8c1 |
Mar 29 03:39 PM | USDA / W1W | Buy | $0.0210 | 0.1071 W1W | 93.09 | 9.99 W1W | $1.95 | 0xac5...fd8c1 |
Mar 29 03:04 PM | USDA / W1W | Sell | $0.0210 | 0.1070 W1W | 8.99 | 0.9594 W1W | $0.1886 | 0x350...5abc1 |
Mar 29 03:04 PM | USDA / W1W | Buy | $0.0210 | 0.1070 W1W | 9.01 | 0.9671 W1W | $0.1891 | 0x3b5...5b478 |
Mar 29 02:35 PM | USDA / USDT | Sell | $0.0209 | 0.0210 USDT | 8.72 | 0.1822 USDT | $0.1825 | 0x98b...caebf |
Mar 29 02:35 PM | USDA / W1W | Buy | $0.0210 | 0.1070 W1W | 9.01 | 0.9671 W1W | $0.1892 | 0x0f6...7f829 |
Mar 29 01:21 PM | USDA / USDT | Sell | $0.0209 | 0.0210 USDT | 100.75 | 2.11 USDT | $2.11 | 0x970...131d7 |
Mar 29 01:21 PM | USDA / W1W | Buy | $0.0210 | 0.1070 W1W | 103.87 | 11.14 W1W | $2.18 | 0x970...131d7 |
Mar 29 10:04 AM | USDA / W1W | Sell | $0.0211 | 0.1069 W1W | 10.87 | 1.16 W1W | $0.2291 | 0x7ed...e19c1 |
Mar 29 10:04 AM | USDA / USDT | Buy | $0.0210 | 0.0210 USDT | 10.87 | 0.2290 USDT | $0.2283 | 0x7ed...e19c1 |
Mar 29 08:21 AM | USDA / USDT | Sell | $0.0210 | 0.0210 USDT | 31.41 | 0.6585 USDT | $0.6595 | 0xaa9...2261c |
Mar 29 08:20 AM | USDA / W1W | Buy | $0.0211 | 0.1070 W1W | 32.47 | 3.48 W1W | $0.6848 | 0xdc3...06e1d |
Mar 29 08:20 AM | USDA / USDT | Sell | $0.0210 | 0.0210 USDT | 31.41 | 0.6593 USDT | $0.6602 | 0x242...8eb0a |
Mar 29 08:19 AM | USDA / W1W | Buy | $0.0211 | 0.1069 W1W | 32.48 | 3.48 W1W | $0.6852 | 0xe5a...25917 |
Mar 29 08:19 AM | USDA / USDT | Sell | $0.0210 | 0.0210 USDT | 15.71 | 0.3299 USDT | $0.3305 | 0x539...3cdff |
Mar 29 08:18 AM | USDA / W1W | Buy | $0.0211 | 0.1069 W1W | 16.24 | 1.74 W1W | $0.3428 | 0xa35...845f0 |
Mar 29 08:17 AM | USDA / USDT | Sell | $0.0210 | 0.0211 USDT | 15.71 | 0.3301 USDT | $0.3307 | 0x5cb...f0aef |
Mar 29 08:16 AM | USDA / W1W | Buy | $0.0212 | 0.1069 W1W | 16.24 | 1.74 W1W | $0.3443 | 0x2a3...fc93e |
Mar 29 07:57 AM | USDA / USDT | Sell | $0.0211 | 0.0211 USDT | 251.59 | 5.31 USDT | $5.30 | 0x253...76869 |
Mar 29 07:56 AM | USDA / W1W | Buy | $0.0213 | 0.1069 W1W | 260.15 | 27.85 W1W | $5.54 | 0x564...614cf |
Mar 29 07:24 AM | USDA / USDT | Sell | $0.0212 | 0.0212 USDT | 55.42 | 1.17 USDT | $1.18 | 0xad5...2d538 |
Mar 29 07:24 AM | USDA / W1W | Buy | $0.0213 | 0.1067 W1W | 57.14 | 6.11 W1W | $1.22 | 0xad5...2d538 |
Mar 29 07:08 AM | USDA / USDT | Sell | $0.0212 | 0.0213 USDT | 8.70 | 0.1846 USDT | $0.1849 | 0xdad...a64d1 |
Mar 29 07:08 AM | USDA / W1W | Buy | $0.0214 | 0.1067 W1W | 9.04 | 0.9671 W1W | $0.1937 | 0xcec...e0f65 |
Mar 29 07:06 AM | USDA / USDT | Sell | $0.0212 | 0.0213 USDT | 6.93 | 0.1469 USDT | $0.1472 | 0xede...ebf2f |
Mar 29 07:06 AM | USDA / W1W | Buy | $0.0214 | 0.1067 W1W | 7.14 | 0.7636 W1W | $0.1530 | 0xede...ebf2f |
Mar 29 06:49 AM | USDA / W1W | Buy | $0.0214 | 0.1067 W1W | 40.71 | 4.35 W1W | $0.8720 | 0x18e...97c11 |
Mar 29 06:49 AM | USDA / USDT | Sell | $0.0213 | 0.0213 USDT | 384.28 | 8.20 USDT | $8.17 | 0x080...d7ba5 |
Mar 29 06:48 AM | USDA / W1W | Buy | $0.0216 | 0.1066 W1W | 396.16 | 42.29 W1W | $8.57 | 0xc80...5912d |
Mar 29 06:23 AM | USDA / USDT | Sell | $0.0215 | 0.0215 USDT | 71.50 | 1.54 USDT | $1.54 | 0x900...124f5 |
Mar 29 06:23 AM | USDA / W1W | Buy | $0.0217 | 0.1064 W1W | 73.71 | 7.86 W1W | $1.60 | 0x900...124f5 |
Mar 29 05:52 AM | USDA / USDT | Sell | $0.0215 | 0.0215 USDT | 85.66 | 1.84 USDT | $1.84 | 0xfb1...d3d07 |
Mar 29 05:52 AM | USDA / W1W | Buy | $0.0218 | 0.1063 W1W | 88.31 | 9.41 W1W | $1.93 | 0xfb1...d3d07 |
Mar 29 05:28 AM | USDA / USDT | Sell | $0.0216 | 0.0216 USDT | 236.66 | 5.12 USDT | $5.11 | 0x7ff...e7253 |
Mar 29 05:28 AM | USDA / USDT | Buy | $0.0217 | 0.0218 USDT | 0.044586 | 0.051000 USDT | $0.069970 | 0x7ff...e7253 |
Mar 29 04:22 AM | USDA / USDT | Sell | $0.0217 | 0.0218 USDT | 166.94 | 3.63 USDT | $3.63 | 0xc1a...76a33 |
Mar 29 04:21 AM | USDA / W1W | Buy | $0.0219 | 0.1062 W1W | 172.62 | 18.37 W1W | $3.78 | 0x4b1...c775c |
Mar 29 03:46 AM | USDA / USDT | Sell | $0.0218 | 0.0219 USDT | 87.06 | 1.90 USDT | $1.90 | 0xa1f...e5b71 |
Mar 29 03:45 AM | USDA / W1W | Buy | $0.0219 | 0.1061 W1W | 90.02 | 9.57 W1W | $1.97 | 0xb1f...02248 |
Mar 29 03:28 AM | USDA / USDT | Sell | $0.0219 | 0.0219 USDT | 3.87 | 0.0846 USDT | $0.0848 | 0x3ee...fe08d |
Mar 29 03:28 AM | USDA / W1W | Buy | $0.0219 | 0.1061 W1W | 3.99 | 0.4244 W1W | $0.0876 | 0x3ee...fe08d |
Mar 29 01:53 AM | USDA / USDT | Sell | $0.0219 | 0.0219 USDT | 15.93 | 0.3484 USDT | $0.3490 | 0x6bf...8cd8c |
Mar 29 01:53 AM | USDA / W1W | Buy | $0.0219 | 0.1061 W1W | 16.42 | 1.75 W1W | $0.3602 | 0x6bf...8cd8c |
Mar 29 12:11 AM | USDA / USDT | Sell | $0.0219 | 0.0219 USDT | 13.49 | 0.2952 USDT | $0.2957 | 0x81d...323ed |
Mar 29 12:11 AM | USDA / W1W | Buy | $0.0220 | 0.1060 W1W | 13.91 | 1.48 W1W | $0.3058 | 0x81d...323ed |
Mar 28 11:40 PM | USDA / USDT | Sell | $0.0219 | 0.0219 USDT | 47.52 | 1.04 USDT | $1.04 | 0x209...a3797 |
Mar 28 11:40 PM | USDA / W1W | Buy | $0.0220 | 0.1060 W1W | 49.14 | 5.22 W1W | $1.08 | 0xdc9...21bec |
Mar 28 06:36 PM | USDA / USDT | Sell | $0.0220 | 0.0220 USDT | 7.92 | 0.1736 USDT | $0.1739 | 0x7af...60fd0 |
Mar 28 06:35 PM | USDA / W1W | Buy | $0.0220 | 0.1060 W1W | 8.19 | 0.8704 W1W | $0.1801 | 0x72b...cd95d |
Mar 28 05:07 PM | USDA / USDT | Buy | $0.0220 | 0.0220 USDT | 0.8800 | 0.0194 USDT | $0.0193 | 0x774...8fe53 |
Mar 28 03:47 PM | USDA / USDT | Sell | $0.0220 | 0.0220 USDT | 119.59 | 2.63 USDT | $2.63 | 0xb13...d6fb5 |
Mar 28 03:47 PM | USDA / W1W | Buy | $0.0219 | 0.1060 W1W | 123.28 | 13.10 W1W | $2.70 | 0xb13...d6fb5 |
Mar 28 03:38 PM | USDA / W1W | Sell | $0.0219 | 0.1059 W1W | 9.08 | 0.9594 W1W | $0.1989 | 0xe28...1a13d |
Mar 28 03:37 PM | USDA / W1W | Buy | $0.0219 | 0.1059 W1W | 9.11 | 0.9671 W1W | $0.1995 | 0x255...b22fa |
Mar 28 12:14 PM | USDA / USDT | Sell | $0.0220 | 0.0220 USDT | 55.84 | 1.23 USDT | $1.23 | 0xd64...9c421 |
Mar 28 12:14 PM | USDA / W1W | Buy | $0.0219 | 0.1059 W1W | 57.57 | 6.11 W1W | $1.26 | 0x13d...b31ab |
Mar 28 11:08 AM | USDA / W1W | Sell | $0.0219 | 0.1059 W1W | 9.08 | 0.9594 W1W | $0.1988 | 0xc73...c916a |
Mar 28 11:07 AM | USDA / W1W | Buy | $0.0219 | 0.1059 W1W | 9.11 | 0.9671 W1W | $0.1994 | 0x5a0...b46b1 |
Mar 28 10:57 AM | USDA / USDT | Buy | $0.0221 | 0.0221 USDT | 225.90 | 4.99 USDT | $4.99 | 0xc13...71227 |
Mar 28 10:55 AM | USDA / USDT | Buy | $0.0219 | 0.0219 USDT | 456.35 | 9.97 USDT | $10.01 | 0xca1...8d276 |
Mar 28 10:42 AM | USDA / USDT | Sell | $0.0216 | 0.0216 USDT | 179.18 | 3.88 USDT | $3.88 | 0x99b...94fe5 |
Mar 28 10:42 AM | USDA / W1W | Buy | $0.0218 | 0.1059 W1W | 184.72 | 19.59 W1W | $4.02 | 0x99b...94fe5 |
Mar 28 08:12 AM | USDA / USDT | Sell | $0.0218 | 0.0218 USDT | 143.86 | 3.13 USDT | $3.13 | 0x9ea...aa135 |
Mar 28 08:11 AM | USDA / W1W | Buy | $0.0221 | 0.1057 W1W | 148.30 | 15.71 W1W | $3.28 | 0xc76...548c1 |
Mar 28 07:48 AM | USDA / USDT | Buy | $0.0218 | 0.0219 USDT | 228.31 | 4.99 USDT | $4.99 | 0x98e...a08a7 |
Mar 28 07:40 AM | USDA / USDT | Sell | $0.0217 | 0.0217 USDT | 2.56K | 57.58 USDT | $55.54 | 0x6b1...3ae63 |
Mar 28 07:40 AM | USDA / W1W | Buy | $0.0236 | 0.1056 W1W | 2.64K | 277.11 W1W | $62.25 | 0x6b1...3ae63 |
Mar 28 05:30 AM | USDA / USDT | Sell | $0.0234 | 0.0234 USDT | 65.08 | 1.52 USDT | $1.52 | 0x165...97756 |
Mar 28 05:30 AM | USDA / W1W | Buy | $0.0236 | 0.1039 W1W | 67.09 | 6.98 W1W | $1.59 | 0x165...97756 |
Mar 28 04:01 AM | USDA / USDT | Sell | $0.0235 | 0.0235 USDT | 12.89 | 0.3017 USDT | $0.3023 | 0x444...cf3ad |
Mar 28 04:01 AM | USDA / W1W | Buy | $0.0236 | 0.1038 W1W | 13.28 | 1.38 W1W | $0.3139 | 0x444...cf3ad |
Mar 28 02:11 AM | USDA / USDT | Sell | $0.0235 | 0.0235 USDT | 775.02 | 18.37 USDT | $18.19 | 0xc09...dfe2c |
Mar 28 02:11 AM | USDA / W1W | Buy | $0.0240 | 0.1038 W1W | 798.99 | 82.94 W1W | $19.17 | 0xc09...dfe2c |
Mar 28 01:31 AM | USDA / USDT | Sell | $0.0240 | 0.0240 USDT | 8.13 | 0.1950 USDT | $0.1954 | 0xa1f...a0d24 |
Mar 28 01:31 AM | USDA / W1W | Buy | $0.0240 | 0.1033 W1W | 8.41 | 0.8704 W1W | $0.2017 | 0xce8...06db2 |
Mar 28 12:02 AM | USDA / USDT | Buy | $0.0240 | 0.0240 USDT | 207.45 | 4.99 USDT | $4.99 | 0x16e...c79ea |
Mar 27 09:35 PM | USDA / USDT | Sell | $0.0239 | 0.0239 USDT | 120.20 | 2.87 USDT | $2.87 | 0xd21...df0a7 |
Mar 27 09:35 PM | USDA / W1W | Buy | $0.0239 | 0.1033 W1W | 124.29 | 12.86 W1W | $2.98 | 0x82d...42edf |
Mar 27 03:52 PM | USDA / W1W | Sell | $0.0239 | 0.1032 W1W | 9.32 | 0.9594 W1W | $0.2231 | 0x2a1...1c77c |
Mar 27 03:51 PM | USDA / W1W | Buy | $0.0239 | 0.1032 W1W | 9.35 | 0.9671 W1W | $0.2238 | 0xc5a...62e19 |
Mar 27 03:18 PM | USDA / USDT | Sell | $0.0240 | 0.0240 USDT | 9.04 | 0.2163 USDT | $0.2168 | 0x79f...a1401 |
Mar 27 03:18 PM | USDA / W1W | Buy | $0.0239 | 0.1032 W1W | 9.35 | 0.9671 W1W | $0.2237 | 0xe38...fc340 |