30,522,960 Pools28,228,300 Tokens

USDA Coin (USDA)

The live USDA Coin price today is $0.0209, with a 24-hour trading volume of $69.41. USDA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0209
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.88K
24h Volume
$69.41
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wang Wang (W1W)

Liquidity Pools

USDT/USDA on PancakeSwap V2W1W/USDA on PancakeSwap V2

Recent Transactions

  • : -10795680980010422000 USDA for 1172711660260544500 W1W
  • : 10795680980010422000 USDA for -209900696585875400 USDT
  • : -6271247576079792000 USDA for 681270284921501000 W1W
  • : 6271247576079792000 USDA for -121903193512818300 USDT
  • : -413323803393413800000 USDA for 44962936603078880000 W1W
  • : -299100000000000000000 USDA for 32613420324212326000 W1W
  • : 257389055873811680000 USDA for -4985000000000000000 USDT
  • : 263959049285542020000 USDA for -5075571836890000000 USDT
  • : -12388427082778335000 USDA for 1352197324262641200 W1W
  • : 12388427082778335000 USDA for -237307929336407200 USDT

USDA Coin

USDA Coin Price (USDA)

DateMarketTypePrice (USD)PriceUSDA2nd ASSETTotalTXN
Mar 29 10:29 PM
USDA / W1WSell$0.02090.1089 W1W10.801.17 W1W$0.22600xa9b...1f099
Mar 29 10:29 PM
USDA / USDTBuy$0.01940.0194 USDT10.800.2099 USDT$0.20930xa9b...1f099
Mar 29 10:08 PM
USDA / W1WSell$0.02090.1089 W1W6.270.6813 W1W$0.13130x135...2e00a
Mar 29 10:08 PM
USDA / USDTBuy$0.01940.0194 USDT6.270.1219 USDT$0.12150x135...2e00a
Mar 29 07:48 PM
USDA / W1WSell$0.02090.1089 W1W413.3244.96 W1W$8.650x0e1...694da
Mar 29 07:42 PM
USDA / W1WSell$0.02090.1092 W1W299.1032.61 W1W$6.260x52e...65e7c
Mar 29 07:42 PM
USDA / USDTBuy$0.01940.0194 USDT257.394.99 USDT$4.990xa55...c9461
Mar 29 06:27 PM
USDA / USDTBuy$0.01920.0193 USDT263.965.08 USDT$5.080x3be...0dcaf
Mar 29 05:04 PM
USDA / W1WSell$0.02090.1094 W1W12.391.35 W1W$0.25930xf71...dc90e
Mar 29 05:04 PM
USDA / USDTBuy$0.01910.0191 USDT12.390.2373 USDT$0.23660xf71...dc90e
Mar 29 05:03 PM
USDA / W1WSell$0.02090.1094 W1W6.550.7149 W1W$0.13710x45d...c1322
Mar 29 05:03 PM
USDA / USDTBuy$0.01910.0191 USDT6.550.1254 USDT$0.12510x45d...c1322
Mar 29 04:09 PM
USDA / W1WSell$0.02090.1094 W1W13.221.44 W1W$0.27670x0f0...277a0
Mar 29 04:09 PM
USDA / USDTBuy$0.01910.0191 USDT13.220.2531 USDT$0.25230x0f0...277a0
Mar 29 04:08 PM
USDA / USDTSell$0.01910.0191 USDT3.21K63.93 USDT$61.230x0bb...46c57
Mar 29 04:08 PM
USDA / W1WBuy$0.02090.1094 W1W3.31K359.00 W1W$69.240x0bb...46c57
Mar 29 03:54 PM
USDA / USDTSell$0.02090.0209 USDT7.840.1634 USDT$0.16370x035...a6c06
Mar 29 03:54 PM
USDA / W1WBuy$0.02090.1071 W1W8.110.8704 W1W$0.16980x3c2...f025e
Mar 29 03:39 PM
USDA / USDTSell$0.02090.0209 USDT90.301.88 USDT$1.890xac5...fd8c1
Mar 29 03:39 PM
USDA / W1WBuy$0.02100.1071 W1W93.099.99 W1W$1.950xac5...fd8c1
Mar 29 03:04 PM
USDA / W1WSell$0.02100.1070 W1W8.990.9594 W1W$0.18860x350...5abc1
Mar 29 03:04 PM
USDA / W1WBuy$0.02100.1070 W1W9.010.9671 W1W$0.18910x3b5...5b478
Mar 29 02:35 PM
USDA / USDTSell$0.02090.0210 USDT8.720.1822 USDT$0.18250x98b...caebf
Mar 29 02:35 PM
USDA / W1WBuy$0.02100.1070 W1W9.010.9671 W1W$0.18920x0f6...7f829
Mar 29 01:21 PM
USDA / USDTSell$0.02090.0210 USDT100.752.11 USDT$2.110x970...131d7
Mar 29 01:21 PM
USDA / W1WBuy$0.02100.1070 W1W103.8711.14 W1W$2.180x970...131d7
Mar 29 10:04 AM
USDA / W1WSell$0.02110.1069 W1W10.871.16 W1W$0.22910x7ed...e19c1
Mar 29 10:04 AM
USDA / USDTBuy$0.02100.0210 USDT10.870.2290 USDT$0.22830x7ed...e19c1
Mar 29 08:21 AM
USDA / USDTSell$0.02100.0210 USDT31.410.6585 USDT$0.65950xaa9...2261c
Mar 29 08:20 AM
USDA / W1WBuy$0.02110.1070 W1W32.473.48 W1W$0.68480xdc3...06e1d
Mar 29 08:20 AM
USDA / USDTSell$0.02100.0210 USDT31.410.6593 USDT$0.66020x242...8eb0a
Mar 29 08:19 AM
USDA / W1WBuy$0.02110.1069 W1W32.483.48 W1W$0.68520xe5a...25917
Mar 29 08:19 AM
USDA / USDTSell$0.02100.0210 USDT15.710.3299 USDT$0.33050x539...3cdff
Mar 29 08:18 AM
USDA / W1WBuy$0.02110.1069 W1W16.241.74 W1W$0.34280xa35...845f0
Mar 29 08:17 AM
USDA / USDTSell$0.02100.0211 USDT15.710.3301 USDT$0.33070x5cb...f0aef
Mar 29 08:16 AM
USDA / W1WBuy$0.02120.1069 W1W16.241.74 W1W$0.34430x2a3...fc93e
Mar 29 07:57 AM
USDA / USDTSell$0.02110.0211 USDT251.595.31 USDT$5.300x253...76869
Mar 29 07:56 AM
USDA / W1WBuy$0.02130.1069 W1W260.1527.85 W1W$5.540x564...614cf
Mar 29 07:24 AM
USDA / USDTSell$0.02120.0212 USDT55.421.17 USDT$1.180xad5...2d538
Mar 29 07:24 AM
USDA / W1WBuy$0.02130.1067 W1W57.146.11 W1W$1.220xad5...2d538
Mar 29 07:08 AM
USDA / USDTSell$0.02120.0213 USDT8.700.1846 USDT$0.18490xdad...a64d1
Mar 29 07:08 AM
USDA / W1WBuy$0.02140.1067 W1W9.040.9671 W1W$0.19370xcec...e0f65
Mar 29 07:06 AM
USDA / USDTSell$0.02120.0213 USDT6.930.1469 USDT$0.14720xede...ebf2f
Mar 29 07:06 AM
USDA / W1WBuy$0.02140.1067 W1W7.140.7636 W1W$0.15300xede...ebf2f
Mar 29 06:49 AM
USDA / W1WBuy$0.02140.1067 W1W40.714.35 W1W$0.87200x18e...97c11
Mar 29 06:49 AM
USDA / USDTSell$0.02130.0213 USDT384.288.20 USDT$8.170x080...d7ba5
Mar 29 06:48 AM
USDA / W1WBuy$0.02160.1066 W1W396.1642.29 W1W$8.570xc80...5912d
Mar 29 06:23 AM
USDA / USDTSell$0.02150.0215 USDT71.501.54 USDT$1.540x900...124f5
Mar 29 06:23 AM
USDA / W1WBuy$0.02170.1064 W1W73.717.86 W1W$1.600x900...124f5
Mar 29 05:52 AM
USDA / USDTSell$0.02150.0215 USDT85.661.84 USDT$1.840xfb1...d3d07
Mar 29 05:52 AM
USDA / W1WBuy$0.02180.1063 W1W88.319.41 W1W$1.930xfb1...d3d07
Mar 29 05:28 AM
USDA / USDTSell$0.02160.0216 USDT236.665.12 USDT$5.110x7ff...e7253
Mar 29 05:28 AM
USDA / USDTBuy$0.02170.0218 USDT0.0445860.051000 USDT$0.0699700x7ff...e7253
Mar 29 04:22 AM
USDA / USDTSell$0.02170.0218 USDT166.943.63 USDT$3.630xc1a...76a33
Mar 29 04:21 AM
USDA / W1WBuy$0.02190.1062 W1W172.6218.37 W1W$3.780x4b1...c775c
Mar 29 03:46 AM
USDA / USDTSell$0.02180.0219 USDT87.061.90 USDT$1.900xa1f...e5b71
Mar 29 03:45 AM
USDA / W1WBuy$0.02190.1061 W1W90.029.57 W1W$1.970xb1f...02248
Mar 29 03:28 AM
USDA / USDTSell$0.02190.0219 USDT3.870.0846 USDT$0.08480x3ee...fe08d
Mar 29 03:28 AM
USDA / W1WBuy$0.02190.1061 W1W3.990.4244 W1W$0.08760x3ee...fe08d
Mar 29 01:53 AM
USDA / USDTSell$0.02190.0219 USDT15.930.3484 USDT$0.34900x6bf...8cd8c
Mar 29 01:53 AM
USDA / W1WBuy$0.02190.1061 W1W16.421.75 W1W$0.36020x6bf...8cd8c
Mar 29 12:11 AM
USDA / USDTSell$0.02190.0219 USDT13.490.2952 USDT$0.29570x81d...323ed
Mar 29 12:11 AM
USDA / W1WBuy$0.02200.1060 W1W13.911.48 W1W$0.30580x81d...323ed
Mar 28 11:40 PM
USDA / USDTSell$0.02190.0219 USDT47.521.04 USDT$1.040x209...a3797
Mar 28 11:40 PM
USDA / W1WBuy$0.02200.1060 W1W49.145.22 W1W$1.080xdc9...21bec
Mar 28 06:36 PM
USDA / USDTSell$0.02200.0220 USDT7.920.1736 USDT$0.17390x7af...60fd0
Mar 28 06:35 PM
USDA / W1WBuy$0.02200.1060 W1W8.190.8704 W1W$0.18010x72b...cd95d
Mar 28 05:07 PM
USDA / USDTBuy$0.02200.0220 USDT0.88000.0194 USDT$0.01930x774...8fe53
Mar 28 03:47 PM
USDA / USDTSell$0.02200.0220 USDT119.592.63 USDT$2.630xb13...d6fb5
Mar 28 03:47 PM
USDA / W1WBuy$0.02190.1060 W1W123.2813.10 W1W$2.700xb13...d6fb5
Mar 28 03:38 PM
USDA / W1WSell$0.02190.1059 W1W9.080.9594 W1W$0.19890xe28...1a13d
Mar 28 03:37 PM
USDA / W1WBuy$0.02190.1059 W1W9.110.9671 W1W$0.19950x255...b22fa
Mar 28 12:14 PM
USDA / USDTSell$0.02200.0220 USDT55.841.23 USDT$1.230xd64...9c421
Mar 28 12:14 PM
USDA / W1WBuy$0.02190.1059 W1W57.576.11 W1W$1.260x13d...b31ab
Mar 28 11:08 AM
USDA / W1WSell$0.02190.1059 W1W9.080.9594 W1W$0.19880xc73...c916a
Mar 28 11:07 AM
USDA / W1WBuy$0.02190.1059 W1W9.110.9671 W1W$0.19940x5a0...b46b1
Mar 28 10:57 AM
USDA / USDTBuy$0.02210.0221 USDT225.904.99 USDT$4.990xc13...71227
Mar 28 10:55 AM
USDA / USDTBuy$0.02190.0219 USDT456.359.97 USDT$10.010xca1...8d276
Mar 28 10:42 AM
USDA / USDTSell$0.02160.0216 USDT179.183.88 USDT$3.880x99b...94fe5
Mar 28 10:42 AM
USDA / W1WBuy$0.02180.1059 W1W184.7219.59 W1W$4.020x99b...94fe5
Mar 28 08:12 AM
USDA / USDTSell$0.02180.0218 USDT143.863.13 USDT$3.130x9ea...aa135
Mar 28 08:11 AM
USDA / W1WBuy$0.02210.1057 W1W148.3015.71 W1W$3.280xc76...548c1
Mar 28 07:48 AM
USDA / USDTBuy$0.02180.0219 USDT228.314.99 USDT$4.990x98e...a08a7
Mar 28 07:40 AM
USDA / USDTSell$0.02170.0217 USDT2.56K57.58 USDT$55.540x6b1...3ae63
Mar 28 07:40 AM
USDA / W1WBuy$0.02360.1056 W1W2.64K277.11 W1W$62.250x6b1...3ae63
Mar 28 05:30 AM
USDA / USDTSell$0.02340.0234 USDT65.081.52 USDT$1.520x165...97756
Mar 28 05:30 AM
USDA / W1WBuy$0.02360.1039 W1W67.096.98 W1W$1.590x165...97756
Mar 28 04:01 AM
USDA / USDTSell$0.02350.0235 USDT12.890.3017 USDT$0.30230x444...cf3ad
Mar 28 04:01 AM
USDA / W1WBuy$0.02360.1038 W1W13.281.38 W1W$0.31390x444...cf3ad
Mar 28 02:11 AM
USDA / USDTSell$0.02350.0235 USDT775.0218.37 USDT$18.190xc09...dfe2c
Mar 28 02:11 AM
USDA / W1WBuy$0.02400.1038 W1W798.9982.94 W1W$19.170xc09...dfe2c
Mar 28 01:31 AM
USDA / USDTSell$0.02400.0240 USDT8.130.1950 USDT$0.19540xa1f...a0d24
Mar 28 01:31 AM
USDA / W1WBuy$0.02400.1033 W1W8.410.8704 W1W$0.20170xce8...06db2
Mar 28 12:02 AM
USDA / USDTBuy$0.02400.0240 USDT207.454.99 USDT$4.990x16e...c79ea
Mar 27 09:35 PM
USDA / USDTSell$0.02390.0239 USDT120.202.87 USDT$2.870xd21...df0a7
Mar 27 09:35 PM
USDA / W1WBuy$0.02390.1033 W1W124.2912.86 W1W$2.980x82d...42edf
Mar 27 03:52 PM
USDA / W1WSell$0.02390.1032 W1W9.320.9594 W1W$0.22310x2a1...1c77c
Mar 27 03:51 PM
USDA / W1WBuy$0.02390.1032 W1W9.350.9671 W1W$0.22380xc5a...62e19
Mar 27 03:18 PM
USDA / USDTSell$0.02400.0240 USDT9.040.2163 USDT$0.21680x79f...a1401
Mar 27 03:18 PM
USDA / W1WBuy$0.02390.1032 W1W9.350.9671 W1W$0.22370xe38...fc340