SQi (SQi)
The live SQi price today is $0.1579, with a 24-hour trading volume of $33.81K. SQi has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1579
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $361.58K
- 24h Volume
- $33.81K
- 24h Transactions
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SQi on PancakeSwap V2Recent Transactions
- : 568366942141458000000 SQi for -90000000000000000000 USDT
- : 88438009597419010000 SQi for -14000000000000000000 USDT
- : -8.176746195890213e+21 SQi for 1.2878895805487999e+21 USDT
- : 2.8361923298326993e+21 SQi for -450000000000000000000 USDT
- : 441818010783980400000 SQi for -70000000000000000000 USDT
- : -8.171127361563507e+21 SQi for 1.2878895805487999e+21 USDT
- : 2.8342491348307474e+21 SQi for -450000000000000000000 USDT
- : 441514746903519100000 SQi for -70000000000000000000 USDT
- : 567912384032417640000 SQi for -90000000000000000000 USDT
- : 88367249232629400000 SQi for -14000000000000000000 USDT
SQi
SQi Price (SQi)
| Date | Market | Type | Price (USD) | Price | SQi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:56 PM | SQi / USDT | Buy | $0.1579 | 0.1580 USDT | 568.37 | 90.00 USDT | $89.77 | 0x870...dfda5 |
Mar 27 02:56 PM | SQi / USDT | Buy | $0.1579 | 0.1579 USDT | 88.44 | 14.00 USDT | $13.96 | 0x870...dfda5 |
Mar 27 02:30 PM | SQi / USDT | Sell | $0.1573 | 0.1573 USDT | 8.18K | 1.29K USDT | $1.29K | 0x77c...375fa |
Mar 27 02:29 PM | SQi / USDT | Buy | $0.1584 | 0.1585 USDT | 2.84K | 450.00 USDT | $449.28 | 0x98e...22067 |
Mar 27 02:29 PM | SQi / USDT | Buy | $0.1580 | 0.1581 USDT | 441.82 | 70.00 USDT | $69.81 | 0x98e...22067 |
Mar 27 01:44 PM | SQi / USDT | Sell | $0.1574 | 0.1574 USDT | 8.17K | 1.29K USDT | $1.29K | 0x064...a1c70 |
Mar 27 01:44 PM | SQi / USDT | Buy | $0.1585 | 0.1586 USDT | 2.83K | 450.00 USDT | $449.31 | 0xf44...3e804 |
Mar 27 01:44 PM | SQi / USDT | Buy | $0.1581 | 0.1582 USDT | 441.51 | 70.00 USDT | $69.82 | 0xf44...3e804 |
Mar 27 01:26 PM | SQi / USDT | Buy | $0.1581 | 0.1581 USDT | 567.91 | 90.00 USDT | $89.77 | 0x058...8fbea |
Mar 27 01:26 PM | SQi / USDT | Buy | $0.1580 | 0.1580 USDT | 88.37 | 14.00 USDT | $13.96 | 0x058...8fbea |
Mar 27 01:08 PM | SQi / USDT | Sell | $0.1579 | 0.1579 USDT | 1.63K | 257.58 USDT | $257.97 | 0x6de...dc318 |
Mar 27 01:08 PM | SQi / USDT | Buy | $0.1581 | 0.1581 USDT | 567.83 | 90.00 USDT | $89.77 | 0x624...e5bd3 |
Mar 27 01:08 PM | SQi / USDT | Buy | $0.1580 | 0.1581 USDT | 88.36 | 14.00 USDT | $13.96 | 0x624...e5bd3 |
Mar 27 12:33 PM | SQi / USDT | Sell | $0.1574 | 0.1575 USDT | 8.17K | 1.29K USDT | $1.29K | 0x43e...70f2a |
Mar 27 12:33 PM | SQi / USDT | Buy | $0.1586 | 0.1586 USDT | 2.83K | 450.00 USDT | $449.32 | 0x00d...e3fb1 |
Mar 27 12:33 PM | SQi / USDT | Buy | $0.1582 | 0.1582 USDT | 441.40 | 70.00 USDT | $69.82 | 0x00d...e3fb1 |
Mar 27 11:10 AM | SQi / USDT | Buy | $0.1581 | 0.1582 USDT | 567.77 | 90.00 USDT | $89.77 | 0xd14...0de2d |
Mar 27 11:10 AM | SQi / USDT | Buy | $0.1580 | 0.1581 USDT | 88.35 | 14.00 USDT | $13.96 | 0xd14...0de2d |
Mar 27 11:01 AM | SQi / USDT | Sell | $0.1575 | 0.1575 USDT | 8.17K | 1.29K USDT | $1.29K | 0x3f3...46967 |
Mar 27 11:01 AM | SQi / USDT | Buy | $0.1586 | 0.1586 USDT | 2.83K | 450.00 USDT | $449.28 | 0x777...d6b42 |
Mar 27 11:01 AM | SQi / USDT | Buy | $0.1582 | 0.1582 USDT | 441.35 | 70.00 USDT | $69.81 | 0x777...d6b42 |
Mar 27 10:29 AM | SQi / USDT | Sell | $0.1580 | 0.1581 USDT | 1.63K | 257.58 USDT | $257.94 | 0x04c...5ff93 |
Mar 27 10:29 AM | SQi / USDT | Buy | $0.1582 | 0.1583 USDT | 567.30 | 90.00 USDT | $89.76 | 0xb3b...3ba9d |
Mar 27 10:29 AM | SQi / USDT | Buy | $0.1582 | 0.1582 USDT | 88.27 | 14.00 USDT | $13.96 | 0xb3b...3ba9d |
Mar 27 10:22 AM | SQi / USDT | Buy | $0.1581 | 0.1582 USDT | 2.84K | 450.00 USDT | $449.27 | 0x2a2...bc455 |
Mar 27 10:22 AM | SQi / USDT | Buy | $0.1577 | 0.1578 USDT | 442.56 | 70.00 USDT | $69.81 | 0x2a2...bc455 |
Mar 27 10:19 AM | SQi / USDT | Sell | $0.1571 | 0.1572 USDT | 8.18K | 1.29K USDT | $1.29K | 0xc42...e4cab |
Mar 27 10:19 AM | SQi / USDT | Buy | $0.1583 | 0.1583 USDT | 2.84K | 450.00 USDT | $449.28 | 0x281...23b46 |
Mar 27 10:19 AM | SQi / USDT | Buy | $0.1579 | 0.1579 USDT | 442.26 | 70.00 USDT | $69.81 | 0x281...23b46 |
Mar 27 10:18 AM | SQi / USDT | Sell | $0.1572 | 0.1573 USDT | 8.18K | 1.29K USDT | $1.29K | 0x730...fa71d |
Mar 27 10:17 AM | SQi / USDT | Buy | $0.1584 | 0.1584 USDT | 2.84K | 450.00 USDT | $449.27 | 0x2b5...d00b7 |
Mar 27 10:17 AM | SQi / USDT | Buy | $0.1580 | 0.1580 USDT | 441.95 | 70.00 USDT | $69.81 | 0x2b5...d00b7 |
Mar 27 10:12 AM | SQi / USDT | Sell | $0.1573 | 0.1574 USDT | 8.17K | 1.29K USDT | $1.29K | 0x199...cc1da |
Mar 27 10:12 AM | SQi / USDT | Buy | $0.1585 | 0.1585 USDT | 2.84K | 450.00 USDT | $449.26 | 0xb11...8a171 |
Mar 27 10:12 AM | SQi / USDT | Buy | $0.1581 | 0.1581 USDT | 441.65 | 70.00 USDT | $69.81 | 0xb11...8a171 |
Mar 27 10:07 AM | SQi / USDT | Buy | $0.1580 | 0.1581 USDT | 2.84K | 450.00 USDT | $449.26 | 0xedc...44aa2 |
Mar 27 10:07 AM | SQi / USDT | Buy | $0.1576 | 0.1577 USDT | 442.92 | 70.00 USDT | $69.81 | 0xedc...44aa2 |
Mar 27 10:05 AM | SQi / USDT | Buy | $0.1576 | 0.1576 USDT | 2.85K | 450.00 USDT | $449.27 | 0xa03...607ae |
Mar 27 10:05 AM | SQi / USDT | Buy | $0.1572 | 0.1572 USDT | 444.20 | 70.00 USDT | $69.81 | 0xa03...607ae |
Mar 27 09:12 AM | SQi / USDT | Sell | $0.1565 | 0.1566 USDT | 8.22K | 1.29K USDT | $1.29K | 0x21f...67faa |
Mar 27 09:12 AM | SQi / USDT | Buy | $0.1577 | 0.1577 USDT | 2.85K | 450.00 USDT | $449.27 | 0x14c...fd07f |
Mar 27 09:12 AM | SQi / USDT | Buy | $0.1573 | 0.1573 USDT | 443.89 | 70.00 USDT | $69.81 | 0x14c...fd07f |
Mar 27 07:41 AM | SQi / USDT | Sell | $0.1567 | 0.1567 USDT | 8.21K | 1.29K USDT | $1.29K | 0x2dc...d683d |
Mar 27 07:40 AM | SQi / USDT | Buy | $0.1578 | 0.1578 USDT | 2.85K | 450.00 USDT | $449.27 | 0x463...6bac1 |
Mar 27 07:40 AM | SQi / USDT | Buy | $0.1574 | 0.1574 USDT | 443.59 | 70.00 USDT | $69.81 | 0x463...6bac1 |
Mar 27 07:03 AM | SQi / USDT | Buy | $0.1573 | 0.1574 USDT | 570.58 | 90.00 USDT | $89.76 | 0xcd8...1f910 |
Mar 27 07:03 AM | SQi / USDT | Buy | $0.1572 | 0.1573 USDT | 88.78 | 14.00 USDT | $13.96 | 0xcd8...1f910 |
Mar 27 07:00 AM | SQi / USDT | Sell | $0.1567 | 0.1567 USDT | 8.21K | 1.29K USDT | $1.29K | 0xf1d...a5b66 |
Mar 27 07:00 AM | SQi / USDT | Buy | $0.1578 | 0.1579 USDT | 2.85K | 450.00 USDT | $449.26 | 0x891...39757 |
Mar 27 07:00 AM | SQi / USDT | Buy | $0.1574 | 0.1575 USDT | 443.54 | 70.00 USDT | $69.81 | 0x891...39757 |
Mar 27 06:03 AM | SQi / USDT | Sell | $0.1573 | 0.1574 USDT | 0.0884 | 0.0139 USDT | $0.0139 | 0x434...2073f |
Mar 27 05:58 AM | SQi / USDT | Sell | $0.1560 | 0.1561 USDT | 8.24K | 1.29K USDT | $1.29K | 0x533...60eff |
Mar 27 05:58 AM | SQi / USDT | Buy | $0.1571 | 0.1572 USDT | 2.86K | 450.00 USDT | $449.26 | 0x214...56af8 |
Mar 27 05:58 AM | SQi / USDT | Buy | $0.1567 | 0.1568 USDT | 445.46 | 70.00 USDT | $69.81 | 0x214...56af8 |
Mar 27 05:56 AM | SQi / USDT | Sell | $0.1561 | 0.1562 USDT | 8.24K | 1.29K USDT | $1.29K | 0x87d...94e96 |
Mar 27 05:55 AM | SQi / USDT | Buy | $0.1572 | 0.1573 USDT | 2.86K | 450.00 USDT | $449.25 | 0xb1f...a907e |
Mar 27 05:55 AM | SQi / USDT | Buy | $0.1568 | 0.1569 USDT | 445.15 | 70.00 USDT | $69.81 | 0xb1f...a907e |
Mar 27 05:09 AM | SQi / USDT | Buy | $0.1568 | 0.1568 USDT | 574.17 | 90.25 USDT | $90.01 | 0x091...2de81 |
Mar 27 05:09 AM | SQi / USDT | Buy | $0.1567 | 0.1567 USDT | 89.34 | 14.04 USDT | $14.00 | 0x091...2de81 |
Mar 27 04:57 AM | SQi / USDT | Buy | $0.1567 | 0.1567 USDT | 572.92 | 90.00 USDT | $89.76 | 0x707...d73d3 |
Mar 27 04:57 AM | SQi / USDT | Buy | $0.1566 | 0.1567 USDT | 89.15 | 14.00 USDT | $13.96 | 0x707...d73d3 |
Mar 27 04:48 AM | SQi / USDT | Buy | $0.1566 | 0.1566 USDT | 573.25 | 90.00 USDT | $89.76 | 0x568...b6fda |
Mar 27 04:48 AM | SQi / USDT | Buy | $0.1565 | 0.1566 USDT | 89.20 | 14.00 USDT | $13.96 | 0x568...b6fda |
Mar 27 04:43 AM | SQi / USDT | Buy | $0.1565 | 0.1566 USDT | 573.58 | 90.00 USDT | $89.76 | 0x810...8c130 |
Mar 27 04:43 AM | SQi / USDT | Buy | $0.1564 | 0.1565 USDT | 89.25 | 14.00 USDT | $13.96 | 0x810...8c130 |
Mar 27 04:36 AM | SQi / USDT | Buy | $0.1564 | 0.1565 USDT | 573.91 | 90.00 USDT | $89.76 | 0xe21...8717c |
Mar 27 04:36 AM | SQi / USDT | Buy | $0.1563 | 0.1564 USDT | 89.30 | 14.00 USDT | $13.96 | 0xe21...8717c |
Mar 27 04:35 AM | SQi / USDT | Sell | $0.1558 | 0.1558 USDT | 8.26K | 1.29K USDT | $1.29K | 0x6d5...535cf |
Mar 27 04:34 AM | SQi / USDT | Buy | $0.1569 | 0.1569 USDT | 2.86K | 450.00 USDT | $449.26 | 0xa10...e15f5 |
Mar 27 04:34 AM | SQi / USDT | Buy | $0.1565 | 0.1565 USDT | 446.13 | 70.00 USDT | $69.81 | 0xa10...e15f5 |
Mar 27 04:34 AM | SQi / USDT | Buy | $0.1564 | 0.1565 USDT | 573.84 | 90.00 USDT | $89.76 | 0xd63...2eafe |
Mar 27 04:34 AM | SQi / USDT | Buy | $0.1563 | 0.1564 USDT | 89.29 | 14.00 USDT | $13.96 | 0xd63...2eafe |
Mar 27 04:32 AM | SQi / USDT | Sell | $0.1558 | 0.1558 USDT | 8.26K | 1.29K USDT | $1.29K | 0x9c1...ca893 |
Mar 27 04:32 AM | SQi / USDT | Buy | $0.1569 | 0.1570 USDT | 2.86K | 450.00 USDT | $449.25 | 0xfdf...00878 |
Mar 27 04:32 AM | SQi / USDT | Buy | $0.1565 | 0.1566 USDT | 446.08 | 70.00 USDT | $69.81 | 0xfdf...00878 |
Mar 27 04:32 AM | SQi / USDT | Buy | $0.1564 | 0.1565 USDT | 573.78 | 90.00 USDT | $89.76 | 0xafd...01341 |
Mar 27 04:32 AM | SQi / USDT | Buy | $0.1564 | 0.1564 USDT | 89.28 | 14.00 USDT | $13.96 | 0xafd...01341 |
Mar 27 04:30 AM | SQi / USDT | Buy | $0.1563 | 0.1564 USDT | 574.11 | 90.00 USDT | $89.76 | 0x189...cfe64 |
Mar 27 04:30 AM | SQi / USDT | Buy | $0.1563 | 0.1563 USDT | 89.33 | 14.00 USDT | $13.96 | 0x189...cfe64 |
Mar 27 04:15 AM | SQi / USDT | Buy | $0.1563 | 0.1563 USDT | 574.44 | 90.00 USDT | $89.76 | 0x5a0...a7ca8 |
Mar 27 04:15 AM | SQi / USDT | Buy | $0.1562 | 0.1562 USDT | 89.38 | 14.00 USDT | $13.96 | 0x5a0...a7ca8 |
Mar 27 03:14 AM | SQi / USDT | Sell | $0.1556 | 0.1557 USDT | 8.26K | 1.29K USDT | $1.29K | 0x6ab...654c5 |
Mar 27 03:14 AM | SQi / USDT | Buy | $0.1567 | 0.1568 USDT | 2.87K | 450.00 USDT | $449.25 | 0x129...f412b |
Mar 27 03:14 AM | SQi / USDT | Buy | $0.1563 | 0.1564 USDT | 446.54 | 70.00 USDT | $69.81 | 0x129...f412b |
Mar 27 02:37 AM | SQi / USDT | Sell | $0.1561 | 0.1562 USDT | 1.65K | 257.58 USDT | $257.91 | 0x416...8f645 |
Mar 27 02:37 AM | SQi / USDT | Buy | $0.1564 | 0.1565 USDT | 573.97 | 90.00 USDT | $89.76 | 0xfa3...4e273 |
Mar 27 02:37 AM | SQi / USDT | Buy | $0.1563 | 0.1564 USDT | 89.31 | 14.00 USDT | $13.96 | 0xfa3...4e273 |
Mar 27 02:01 AM | SQi / USDT | Buy | $0.1563 | 0.1564 USDT | 574.30 | 90.00 USDT | $89.76 | 0x519...6805a |
Mar 27 02:01 AM | SQi / USDT | Buy | $0.1562 | 0.1563 USDT | 89.36 | 14.00 USDT | $13.96 | 0x519...6805a |
Mar 27 12:18 AM | SQi / USDT | Sell | $0.1557 | 0.1557 USDT | 8.26K | 1.29K USDT | $1.29K | 0x6df...69927 |
Mar 27 12:17 AM | SQi / USDT | Buy | $0.1568 | 0.1568 USDT | 2.87K | 450.00 USDT | $449.25 | 0x7d4...1e712 |
Mar 27 12:17 AM | SQi / USDT | Buy | $0.1564 | 0.1564 USDT | 446.43 | 70.00 USDT | $69.81 | 0x7d4...1e712 |
Mar 27 12:08 AM | SQi / USDT | Buy | $0.1563 | 0.1564 USDT | 574.23 | 90.00 USDT | $89.76 | 0xc2a...9117a |
Mar 27 12:08 AM | SQi / USDT | Buy | $0.1562 | 0.1563 USDT | 89.35 | 14.00 USDT | $13.96 | 0xc2a...9117a |
Mar 27 12:05 AM | SQi / USDT | Buy | $0.1562 | 0.1563 USDT | 574.56 | 90.00 USDT | $89.76 | 0x632...2252a |
Mar 27 12:05 AM | SQi / USDT | Buy | $0.1561 | 0.1562 USDT | 89.40 | 14.00 USDT | $13.96 | 0x632...2252a |
Mar 27 12:03 AM | SQi / USDT | Buy | $0.1561 | 0.1562 USDT | 574.89 | 90.00 USDT | $89.76 | 0x229...d11ae |
Mar 27 12:03 AM | SQi / USDT | Buy | $0.1560 | 0.1561 USDT | 89.45 | 14.00 USDT | $13.96 | 0x229...d11ae |
Mar 27 12:02 AM | SQi / USDT | Buy | $0.1560 | 0.1561 USDT | 2.88K | 450.00 USDT | $449.24 | 0xa10...3496c |
Mar 27 12:02 AM | SQi / USDT | Buy | $0.1557 | 0.1557 USDT | 448.49 | 70.00 USDT | $69.81 | 0xa10...3496c |
