Toshi Inu

Toshi Inu Price (TOSHI)

Date	Market	Type	Price (USD)	Price	TOSHI	2nd ASSET	Total	TXN
Mar 29 02:30 PM	TOSHI / WBNB	Buy	$0.0₄5709	0.0₇9358 WBNB	339.12K	0.0300 WBNB	$19.36	0xab3...be0b6
Mar 28 09:15 PM	TOSHI / WBNB	Sell	$0.0₄5139	0.0₇8324 WBNB	1.00M	0.0999 WBNB	$51.44	0x449...d74d0
Mar 28 09:15 PM	TOSHI / WBNB	Sell	$0.0₄7415	0.0₆1201 WBNB	87.05K	0.0106 WBNB	$6.45	0x449...d74d0
Mar 28 01:15 PM	TOSHI / WBNB	Sell	$0.0₄7625	0.0₆1245 WBNB	193.80K	0.0250 WBNB	$14.78	0x04c...67896
Mar 28 01:15 PM	TOSHI / WBNB	Sell	$0.0₄8268	0.0₆1350 WBNB	35.49K	0.0₂4813 WBNB	$2.93	0x04c...67896
Mar 28 12:44 PM	TOSHI / WBNB	Sell	$0.0₄8386	0.0₆1370 WBNB	3.12K	0.0₃4265 WBNB	$0.2616	0x3d5...fcb9f
Mar 27 02:00 PM	TOSHI / WBNB	Buy	$0.0₄8340	0.0₆1372 WBNB	228.97K	0.0300 WBNB	$19.10	0x57b...d8471
Mar 26 07:07 PM	TOSHI / WBNB	Sell	$0.0₄7792	0.0₆1246 WBNB	563.43	0.0₄7002 WBNB	$0.0439	0xe41...f09aa
Mar 26 01:05 PM	TOSHI / WBNB	Sell	$0.0₄7847	0.0₆1246 WBNB	279.16K	0.0368 WBNB	$21.91	0x4df...24778
Mar 26 01:05 PM	TOSHI / WBNB	Sell	$0.0₄8828	0.0₆1402 WBNB	24.27K	0.0₂3412 WBNB	$2.14	0x4df...24778
Mar 25 11:55 PM	TOSHI / WBNB	Sell	$0.0₄9174	0.0₆1417 WBNB	110.40K	0.0160 WBNB	$10.13	0x76b...609c8
Mar 25 11:55 PM	TOSHI / WBNB	Sell	$0.0₄9633	0.0₆1488 WBNB	30.03K	0.0₂4486 WBNB	$2.89	0x76b...609c8
Mar 25 11:53 PM	TOSHI / WBNB	Sell	$0.0₄9759	0.0₆1508 WBNB	202.40K	0.0319 WBNB	$19.75	0x365...f9683
Mar 25 07:27 PM	TOSHI / WBNB	Sell	$0.0₃1070	0.0₆1655 WBNB	15.60K	0.0₂2586 WBNB	$1.67	0xeb7...bf28c
Mar 25 06:09 PM	TOSHI / WBNB	Buy	$0.0₃1076	0.0₆1668 WBNB	18.43K	0.0₂3068 WBNB	$1.98	0x3c6...67ae7
Mar 25 06:06 PM	TOSHI / WBNB	Sell	$0.0₃1068	0.0₆1653 WBNB	92.00K	0.0155 WBNB	$9.82	0x417...03ba8
Mar 25 06:06 PM	TOSHI / WBNB	Sell	$0.0₃1116	0.0₆1727 WBNB	137.32K	0.0245 WBNB	$15.32	0x417...03ba8
Mar 25 05:03 PM	TOSHI / WBNB	Buy	$0.0₃1198	0.0₆1848 WBNB	359.01K	0.0610 WBNB	$43.01	0x92d...b6822
Mar 25 05:02 PM	TOSHI / WBNB	Buy	$0.0₃1009	0.0₆1556 WBNB	422.09K	0.0600 WBNB	$42.55	0xa3b...c1e61
Mar 25 05:01 PM	TOSHI / WBNB	Buy	$0.0₄8375	0.0₆1293 WBNB	512.64K	0.0600 WBNB	$42.93	0x1b5...4b85b
Mar 25 04:20 PM	TOSHI / WBNB	Buy	$0.0₄6828	0.0₆1055 WBNB	322.82K	0.0322 WBNB	$22.04	0x947...1a897
Mar 25 04:16 PM	TOSHI / WBNB	Sell	$0.0₄6059	0.0₇9368 WBNB	18.40K	0.0₂1725 WBNB	$1.11	0x7d7...245dc
Mar 25 04:16 PM	TOSHI / WBNB	Sell	$0.0₄6099	0.0₇9430 WBNB	54.12K	0.0₂5140 WBNB	$3.30	0x7d7...245dc
Mar 25 01:43 PM	TOSHI / WBNB	Buy	$0.0₄6265	0.0₇9614 WBNB	329.82K	0.0300 WBNB	$20.66	0xff0...8cd76
Mar 24 02:27 PM	TOSHI / WBNB	Sell	$0.0₄5400	0.0₇8564 WBNB	280.11K	0.0251 WBNB	$15.12	0x73e...df3b5
Mar 24 11:33 AM	TOSHI / WBNB	Buy	$0.0₄6019	0.0₇9442 WBNB	39.57	0.0₅3746 WBNB	$0.0₂2382	0x5d8...b12a2
Mar 24 11:33 AM	TOSHI / WBNB	Sell	$0.0₄6018	0.0₇9442 WBNB	14.66K	0.0₂1384 WBNB	$0.8819	0x16e...34555
Mar 24 09:03 AM	TOSHI / WBNB	Buy	$0.0₄6027	0.0₇9491 WBNB	263.02	0.0₄2503 WBNB	$0.0159	0x004...cf6e8
Mar 24 09:02 AM	TOSHI / WBNB	Buy	$0.0₄6026	0.0₇9490 WBNB	737.29	0.0₄7014 WBNB	$0.0444	0x54a...75371
Mar 24 09:02 AM	TOSHI / WBNB	Buy	$0.0₄6022	0.0₇9488 WBNB	1.69K	0.0₃1604 WBNB	$0.1015	0xceb...44b54
Mar 24 09:02 AM	TOSHI / WBNB	Buy	$0.0₄6020	0.0₇9482 WBNB	3.51K	0.0₃3336 WBNB	$0.2114	0x04b...73482
Mar 24 07:46 AM	TOSHI / WBNB	Sell	$0.0₄6012	0.0₇9470 WBNB	4.60K	0.0₃4349 WBNB	$0.2765	0x80a...7ae35
Mar 24 07:46 AM	TOSHI / WBNB	Sell	$0.0₄6021	0.0₇9486 WBNB	28.37K	0.0₂2699 WBNB	$1.71	0x80a...7ae35
Mar 23 01:43 PM	TOSHI / WBNB	Buy	$0.0₄6197	0.0₇9583 WBNB	330.94K	0.0300 WBNB	$20.51	0x4f0...6092f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/TOSHI		4mo	$610.07	3	$86.50	-	-	-1.18%	$1.04B

What is the price of Toshi Inu (TOSHI)?

The current price for Toshi Inu (TOSHI) on the Bsc chain is $0.0₄5709. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Toshi Inu (TOSHI)?

The Fully Diluted Valuation (FDV) of Toshi Inu (TOSHI) is $1.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Toshi Inu (TOSHI)?

You can buy Toshi Inu on decentralized exchanges (DEXes) on the Bsc chain. Check the Toshi Inu Liquidity pools to see all available TOSHI trading pairs and choose the pool with the best liquidity.

What is Toshi Inu (TOSHI) liquidity?

The total liquidity for Toshi Inu (TOSHI) across all pools on Bsc is $302.05. Liquidity is spread across pools, providing traders with multiple options for swapping TOSHI.

What is TOSHI, Toshi Inu?

Toshi Inu (TOSHI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TOSHI is $0.0₄5709. Visit the Description tab for more details about this project.

How to trade TOSHI?

You can buy or sell TOSHI on the Bsc chain through any of available TOSHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Toshi Inu

Toshi Inu (TOSHI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.045709 with a fully diluted valuation of $1.20K.

WBNB/TOSHI on PancakeSwap V2

Toshi Inu (TOSHI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Toshi Inu

About Toshi Inu