WHALES CAT (CAT)
The live WHALES CAT price today is $0.0133156, with a 24-hour trading volume of $21.57. CAT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0133156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $974.98
- 24h Volume
- $21.57
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/CAT on PancakeSwap V2Recent Transactions
- : -4.7004414088298905e+23 CAT for 24612506489222890 WBNB
- : -2.059736013625245e+23 CAT for 11029823241097860 WBNB
- : 9.086588350821738e+22 CAT for -4909000123491382 WBNB
- : 5.67617607635538e+23 CAT for -30000000000000000 WBNB
- : -3.5324191168548865e+22 CAT for 1825096964954090 WBNB
- : -4.975307808321905e+21 CAT for 257399839063633 WBNB
- : -6.592994810110696e+23 CAT for 34871703824756456 WBNB
- : -2.47797021816352e+23 CAT for 13509247764775260 WBNB
- : -4.484029332939862e+23 CAT for 25031763526632468 WBNB
- : -7.20139394210691e+21 CAT for 408310695857959 WBNB
WHALES CAT
WHALES CAT Price (CAT)
| Date | Market | Type | Price (USD) | Price | CAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:37 PM | CAT / WBNB | Sell | $0.0133156 | 0.0165169 WBNB | 470.04T | 0.0246 WBNB | $14.83 | 0x6b5...09f0f |
Mar 29 08:44 AM | CAT / WBNB | Sell | $0.0133274 | 0.0165332 WBNB | 205.97T | 0.0110 WBNB | $6.74 | 0xedc...a155d |
Mar 29 12:48 AM | CAT / WBNB | Buy | $0.0133303 | 0.0165406 WBNB | 90.87T | 0.024910 WBNB | $3.00 | 0x346...cd69a |
Mar 28 01:15 PM | CAT / WBNB | Buy | $0.0133291 | 0.0165373 WBNB | 567.62T | 0.0300 WBNB | $18.68 | 0xdfc...79afd |
Mar 28 12:06 PM | CAT / WBNB | Sell | $0.0133169 | 0.0165174 WBNB | 35.32T | 0.021826 WBNB | $1.12 | 0xc96...d6ac1 |
Mar 28 10:18 AM | CAT / WBNB | Sell | $0.0133177 | 0.0165186 WBNB | 4.98T | 0.032574 WBNB | $0.1580 | 0x620...90520 |
Mar 28 10:18 AM | CAT / WBNB | Sell | $0.0133178 | 0.0165188 WBNB | 659.30T | 0.0349 WBNB | $20.95 | 0x620...90520 |
Mar 27 10:24 PM | CAT / WBNB | Sell | $0.0133309 | 0.0165420 WBNB | 247.80T | 0.0135 WBNB | $8.20 | 0xfa1...8c315 |
Mar 27 02:06 PM | CAT / WBNB | Sell | $0.0133360 | 0.0165512 WBNB | 448.40T | 0.0250 WBNB | $15.06 | 0x6b9...412e6 |
Mar 27 07:22 AM | CAT / WBNB | Sell | $0.0133577 | 0.0165683 WBNB | 7.20T | 0.034084 WBNB | $0.2576 | 0xae0...2b41f |
Mar 27 07:20 AM | CAT / WBNB | Buy | $0.0133579 | 0.0165686 WBNB | 52.36T | 0.022979 WBNB | $1.87 | 0xcf8...6d804 |
Mar 27 07:20 AM | CAT / WBNB | Sell | $0.0133566 | 0.0165666 WBNB | 241.85T | 0.0138 WBNB | $8.62 | 0x688...5013b |
Mar 27 07:20 AM | CAT / WBNB | Buy | $0.0133626 | 0.0165761 WBNB | 51.68T | 0.022979 WBNB | $1.87 | 0x688...5013b |
Mar 27 07:19 AM | CAT / WBNB | Buy | $0.0133613 | 0.0165740 WBNB | 509.31T | 0.0288 WBNB | $18.40 | 0x954...4df0d |
Mar 27 06:22 AM | CAT / WBNB | Sell | $0.0133480 | 0.0165543 WBNB | 125.39T | 0.026962 WBNB | $4.36 | 0x209...826d6 |
Mar 26 01:57 PM | CAT / WBNB | Sell | $0.0133530 | 0.0165590 WBNB | 103.24T | 0.025778 WBNB | $3.64 | 0x6bc...5e53b |
Mar 26 01:10 PM | CAT / WBNB | Buy | $0.0133547 | 0.0165630 WBNB | 541.48T | 0.0300 WBNB | $19.21 | 0xd54...2985f |
Mar 25 01:55 PM | CAT / WBNB | Sell | $0.0133528 | 0.0165426 WBNB | 443.63T | 0.0244 WBNB | $15.65 | 0xd0a...a4f1c |
Mar 25 01:55 PM | CAT / WBNB | Sell | $0.0133635 | 0.0165592 WBNB | 255.22T | 0.0144 WBNB | $9.28 | 0xd0a...a4f1c |
Mar 24 04:36 PM | CAT / WBNB | Buy | $0.0133584 | 0.0165691 WBNB | 1.74T | 0.049950 WBNB | $0.0625 | 0x994...a2e77 |
Mar 24 02:32 PM | CAT / WBNB | Buy | $0.0133589 | 0.0165690 WBNB | 535.72T | 0.0300 WBNB | $19.22 | 0x3f9...d46a2 |
Mar 24 01:55 AM | CAT / WBNB | Buy | $0.0133478 | 0.0165485 WBNB | 449.83T | 0.0244 WBNB | $15.64 | 0xb5a...06780 |
Mar 23 02:48 PM | CAT / WBNB | Buy | $0.0133439 | 0.0165322 WBNB | 16.69T | 0.038898 WBNB | $0.5739 | 0x2a7...28c9c |
Mar 23 01:49 PM | CAT / WBNB | Sell | $0.0133436 | 0.0165316 WBNB | 436.12T | 0.0235 WBNB | $14.98 | 0x33f...9c0ac |
Mar 23 12:31 PM | CAT / WBNB | Buy | $0.0133509 | 0.0165473 WBNB | 120.32T | 0.026575 WBNB | $4.22 | 0x8b6...6de6a |
Mar 23 12:28 PM | CAT / WBNB | Sell | $0.0133482 | 0.0165429 WBNB | 941.64T | 0.0527 WBNB | $32.78 | 0xde2...ad482 |
