FLOW (FLOW)
The live FLOW price today is $0.0325, with a 24-hour trading volume of $7.63. FLOW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0325
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.42
- 24h Volume
- $7.63
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) EasyVest (EVT ) EasyVest🌠(EVT🚀) BTCB Token (BTCB) Ethereum Token (ETH) Milk (Milk) 🇺🇸USTreasury (🇺🇸)Liquidity Pools
USDT/FLOW on PancakeSwap V2WBNB/FLOW on PancakeSwap V2EVT /FLOW on PancakeSwap V2EVT🚀/FLOW on PancakeSwap V2BTCB/FLOW on PancakeSwap V2ETH/FLOW on PancakeSwap V2Milk/FLOW on PancakeSwap V2FLOW/🇺🇸 on PancakeSwap V2Recent Transactions
- : -15634585503092712 FLOW for 833196503522 WBNB
- : 15634585503092712 FLOW for -1.9887713953021095e+21 EVT🚀
- : -23066917387613536 FLOW for 1231141383971 WBNB
- : 23066917387613536 FLOW for -2.1064622655897679e+21 EVT🚀
- : 262764996837372860 FLOW for -8552121214242898 USDT
- : -78280056275832740 FLOW for 1.3762420886291687e+22 EVT🚀
- : 78280056275832740 FLOW for -2543882399579133 USDT
- : 45636339683167280 FLOW for -1.0551198487048001e+22 EVT🚀
- : -40020436623299210 FLOW for 8.407154168145295e+21 EVT🚀
- : -23747506832761416 FLOW for 1.2749181977996634e+22 EVT🚀
FLOW
FLOW Price (FLOW)
| Date | Market | Type | Price (USD) | Price | FLOW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:26 PM | FLOW / WBNB | Sell | $0.0331 | 0.045340 WBNB | 0.0156 | 0.068332 WBNB | $0.035171 | 0x245...d77eb |
Mar 30 01:26 PM | FLOW / EVT🚀 | Buy | $0.029745 | 147.05K EVT🚀 | 0.0156 | 1.99K EVT🚀 | $0.031524 | 0x245...d77eb |
Mar 30 01:19 PM | FLOW / WBNB | Sell | $0.0331 | 0.045346 WBNB | 0.0231 | 0.051232 WBNB | $0.037641 | 0xe05...02170 |
Mar 30 01:19 PM | FLOW / EVT🚀 | Buy | $0.027259 | 109.53K EVT🚀 | 0.0231 | 2.11K EVT🚀 | $0.031675 | 0xe05...02170 |
Mar 30 01:19 PM | FLOW / USDT | Buy | $0.0325 | 0.0325 USDT | 0.2628 | 0.028553 USDT | $0.028536 | 0x86f...5ed11 |
Mar 30 01:19 PM | FLOW / EVT🚀 | Sell | $0.025023 | 75.79K EVT🚀 | 0.0783 | 13.76K EVT🚀 | $0.033932 | 0x593...33d55 |
Mar 30 01:19 PM | FLOW / USDT | Buy | $0.0324 | 0.0324 USDT | 0.0783 | 0.022544 USDT | $0.022537 | 0x593...33d55 |
Mar 30 01:17 PM | FLOW / EVT🚀 | Buy | $0.0257 | 409.28K EVT🚀 | 0.0456 | 10.55K EVT🚀 | $0.021172 | 0x2e5...46284 |
Mar 30 01:17 PM | FLOW / EVT🚀 | Sell | $0.027706 | 130.10K EVT🚀 | 0.0400 | 8.41K EVT🚀 | $0.033084 | 0x495...77d43 |
Mar 30 01:17 PM | FLOW / EVT🚀 | Sell | $0.0202 | 340.59K EVT🚀 | 0.0237 | 12.75K EVT🚀 | $0.034791 | 0x444...398d5 |
Mar 30 01:17 PM | FLOW / WBNB | Buy | $0.0332 | 0.045356 WBNB | 0.0237 | 0.051274 WBNB | $0.037880 | 0x444...398d5 |
Mar 30 01:16 PM | FLOW / EVT🚀 | Sell | $0.0434 | 849.72K EVT🚀 | 0.0229 | 43.93K EVT🚀 | $0.039924 | 0x8db...fa867 |
Mar 30 11:11 AM | FLOW / WBNB | Sell | $0.0331 | 0.045346 WBNB | 0.0140 | 0.067459 WBNB | $0.034622 | 0x0ba...af4e6 |
Mar 30 11:11 AM | FLOW / EVT🚀 | Buy | $0.3130 | 4.36M EVT🚀 | 0.0140 | 34.39K EVT🚀 | $0.024376 | 0x0ba...af4e6 |
Mar 30 11:08 AM | FLOW / EVT🚀 | Sell | $0.1490 | 1.38M EVT🚀 | 0.021699 | 2.47K EVT🚀 | $0.032531 | 0xb1e...05ad6 |
Mar 30 11:08 AM | FLOW / WBNB | Buy | $0.0331 | 0.045352 WBNB | 0.021699 | 0.079111 WBNB | $0.045624 | 0xb1e...05ad6 |
Mar 30 11:08 AM | FLOW / EVT🚀 | Sell | $0.1661 | 1.54M EVT🚀 | 0.0114 | 28.23K EVT🚀 | $0.021900 | 0xe67...6c2d4 |
Mar 30 11:07 AM | FLOW / EVT🚀 | Buy | $0.5661 | 3.97M EVT🚀 | 0.0382 | 50.23K EVT🚀 | $0.0216 | 0x89c...07bbc |
Mar 30 11:07 AM | FLOW / EVT🚀 | Sell | $0.0619 | 434.21K EVT🚀 | 0.027765 | 3.89K EVT🚀 | $0.034810 | 0x83c...aca2f |
Mar 30 11:07 AM | FLOW / USDT | Buy | $0.0324 | 0.0324 USDT | 0.027765 | 0.032523 USDT | $0.032515 | 0x83c...aca2f |
Mar 30 11:06 AM | FLOW / EVT🚀 | Buy | $0.0829 | 581.42K EVT🚀 | 0.1164 | 20.16K EVT🚀 | $0.029655 | 0x17b...14ba8 |
Mar 30 11:05 AM | FLOW / EVT🚀 | Sell | $0.025604 | 51.43K EVT🚀 | 0.028790 | 476.18 EVT🚀 | $0.044926 | 0x8f0...0ed35 |
Mar 30 11:05 AM | FLOW / WBNB | Buy | $0.0331 | 0.045351 WBNB | 0.028790 | 0.064714 WBNB | $0.032908 | 0x8f0...0ed35 |
Mar 30 11:05 AM | FLOW / EVT🚀 | Sell | $0.026249 | 57.34K EVT🚀 | 0.0132 | 827.05 EVT🚀 | $0.048273 | 0x121...9ec39 |
Mar 30 11:05 AM | FLOW / USDT | Buy | $0.0324 | 0.0324 USDT | 0.0132 | 0.034301 USDT | $0.034288 | 0x121...9ec39 |
Mar 30 11:05 AM | FLOW / EVT🚀 | Buy | $0.0301 | 68.38K EVT🚀 | 0.8062 | 8.34K EVT🚀 | $0.0242 | 0x620...29d98 |
Mar 30 10:55 AM | FLOW / EVT🚀 | Sell | $0.0301 | 1.56K EVT🚀 | 0.0457 | 74.82 EVT🚀 | $0.021375 | 0xdbd...e8d44 |
Mar 30 03:31 AM | FLOW / WBNB | Sell | $0.0330 | 0.045347 WBNB | 0.1022 | 0.055473 WBNB | $0.023368 | 0x259...9b64d |
Mar 30 03:31 AM | FLOW / EVT🚀 | Buy | $0.0301 | 1.72K EVT🚀 | 0.1022 | 158.61 EVT🚀 | $0.023074 | 0x259...9b64d |
Mar 30 03:18 AM | FLOW / EVT🚀 | Sell | $0.0301 | 1.39K EVT🚀 | 0.1149 | 180.00 EVT🚀 | $0.023456 | 0xe0f...2747c |
Mar 30 03:18 AM | FLOW / WBNB | Buy | $0.0332 | 0.045390 WBNB | 0.1149 | 0.056182 WBNB | $0.023812 | 0xe0f...2747c |
Mar 29 11:57 PM | FLOW / WBNB | Buy | $0.0324 | 0.045342 WBNB | 0.4998 | 0.042625 WBNB | $0.0162 | 0x628...6160e |
Mar 29 11:17 PM | FLOW / USDT | Buy | $0.0324 | 0.0324 USDT | 2.91 | 0.0933 USDT | $0.0942 | 0x796...b9423 |
Mar 29 09:12 PM | FLOW / USDT | Buy | $0.0316 | 0.0316 USDT | 1.49 | 0.0468 USDT | $0.0469 | 0x540...6f10c |
Mar 29 09:12 PM | FLOW / WBNB | Sell | $0.0313 | 0.045139 WBNB | 2.30 | 0.031295 WBNB | $0.0721 | 0xf85...eda8e |
Mar 29 09:12 PM | FLOW / USDT | Buy | $0.0311 | 0.0312 USDT | 2.30 | 0.0712 USDT | $0.0717 | 0xf85...eda8e |
Mar 29 09:12 PM | FLOW / USDT | Buy | $0.0305 | 0.0305 USDT | 3.80 | 0.1145 USDT | $0.1161 | 0xf85...eda8e |
Mar 29 09:12 PM | FLOW / USDT | Sell | $0.0295 | 0.0296 USDT | 26.22 | 0.8704 USDT | $0.7748 | 0x470...3777e |
Mar 29 06:25 PM | FLOW / USDT | Sell | $0.0374 | 0.0374 USDT | 1.18 | 0.0444 USDT | $0.0442 | 0x0f0...f3088 |
Mar 29 06:25 PM | FLOW / WBNB | Sell | $0.0376 | 0.046182 WBNB | 0.0303 | 0.051871 WBNB | $0.021140 | 0x71c...d64a2 |
Mar 29 06:25 PM | FLOW / EVT🚀 | Buy | $0.0431 | 1.77K EVT🚀 | 0.0303 | 52.05 EVT🚀 | $0.021306 | 0x71c...d64a2 |
Mar 29 06:25 PM | FLOW / WBNB | Buy | $0.0377 | 0.046197 WBNB | 2.09 | 0.031192 WBNB | $0.0787 | 0x007...1890a |
Mar 29 06:25 PM | FLOW / USDT | Sell | $0.0378 | 0.0379 USDT | 2.09 | 0.0796 USDT | $0.0790 | 0x007...1890a |
Mar 29 06:25 PM | FLOW / USDT | Sell | $0.0386 | 0.0386 USDT | 3.15 | 0.1232 USDT | $0.1216 | 0x007...1890a |
Mar 29 06:25 PM | FLOW / USDT | Buy | $0.0398 | 0.0399 USDT | 25.53 | 0.9054 USDT | $1.02 | 0x4fc...dd385 |
Mar 29 06:25 PM | FLOW / WBNB | Sell | $0.0319 | 0.045235 WBNB | 2.31 | 0.031323 WBNB | $0.0735 | 0x84f...71fa8 |
Mar 29 06:25 PM | FLOW / USDT | Buy | $0.0314 | 0.0314 USDT | 7.78 | 0.2369 USDT | $0.2442 | 0x84f...71fa8 |
Mar 29 06:25 PM | FLOW / USDT | Sell | $0.0294 | 0.0294 USDT | 28.49 | 0.9495 USDT | $0.8364 | 0x332...1b49e |
Mar 29 06:25 PM | FLOW / USDT | Sell | $0.0380 | 0.0380 USDT | 1.63 | 0.0623 USDT | $0.0620 | 0x603...13199 |
Mar 29 06:25 PM | FLOW / EVT | Buy | $0.0371 | 0.1327 EVT | 0.8456 | 0.1000 EVT | $0.0314 | 0xdb9...a0c1a |
Mar 29 06:25 PM | FLOW / USDT | Sell | $0.0386 | 0.0386 USDT | 2.30 | 0.0897 USDT | $0.0889 | 0x7d9...4e83e |
Mar 29 06:25 PM | FLOW / WBNB | Buy | $0.0384 | 0.046311 WBNB | 2.30 | 0.031328 WBNB | $0.0885 | 0x7d9...4e83e |
Mar 29 06:25 PM | FLOW / USDT | Sell | $0.0395 | 0.0395 USDT | 3.66 | 0.1466 USDT | $0.1443 | 0x7a5...47379 |
Mar 29 06:25 PM | FLOW / USDT | Buy | $0.0409 | 0.0409 USDT | 27.49 | 0.9915 USDT | $1.12 | 0xac5...be1e1 |
Mar 29 06:19 PM | FLOW / 🇺🇸 | Sell | $0.0308 | 17.32 🇺🇸 | 0.0357 | 0.7781 🇺🇸 | $0.021103 | 0x9c0...280bd |
Mar 29 06:19 PM | FLOW / EVT🚀 | Buy | $0.0403 | 1.66K EVT🚀 | 0.0357 | 57.14 EVT🚀 | $0.021441 | 0x9c0...280bd |
Mar 29 06:19 PM | FLOW / Milk | Sell | $0.00 | 0.0204 Milk | 0.0580 | 0.021355 Milk | $0.00 | 0x0db...ec862 |
Mar 29 06:19 PM | FLOW / USDT | Buy | $0.0316 | 0.0316 USDT | 0.0580 | 0.021839 USDT | $0.021834 | 0x0db...ec862 |
Mar 29 06:19 PM | FLOW / ETH | Sell | $0.0321 | 0.041609 ETH | 0.0585 | 0.051267 ETH | $0.021878 | 0x85e...40b33 |
Mar 29 06:19 PM | FLOW / WBNB | Buy | $0.0319 | 0.045234 WBNB | 0.0585 | 0.053065 WBNB | $0.021867 | 0x85e...40b33 |
Mar 29 06:19 PM | FLOW / BTCB | Sell | $0.0319 | 0.064807 BTCB | 0.0783 | 0.075437 BTCB | $0.022501 | 0xbe9...5deb0 |
Mar 29 06:19 PM | FLOW / WBNB | Buy | $0.0317 | 0.045210 WBNB | 0.0783 | 0.054079 WBNB | $0.022487 | 0xbe9...5deb0 |
Mar 29 06:19 PM | FLOW / EVT🚀 | Sell | $0.0374 | 1.54K EVT🚀 | 0.1788 | 336.81 EVT🚀 | $0.026679 | 0xbe9...5deb0 |
Mar 29 06:19 PM | FLOW / WBNB | Buy | $0.0315 | 0.045178 WBNB | 1.06 | 0.045289 WBNB | $0.0335 | 0xddb...f7d79 |
Mar 29 06:19 PM | FLOW / USDT | Buy | $0.0316 | 0.0316 USDT | 8.82 | 0.2689 USDT | $0.2785 | 0xf1a...01f78 |
Mar 29 06:19 PM | FLOW / USDT | Sell | $0.0293 | 0.0293 USDT | 6.31 | 0.1895 USDT | $0.1848 | 0xc53...181fa |
Mar 29 06:19 PM | FLOW / EVT | Sell | $0.0293 | 0.1049 EVT | 1.83 | 0.2500 EVT | $0.0538 | 0xc53...181fa |
Mar 29 06:19 PM | FLOW / WBNB | Sell | $0.0291 | 0.044779 WBNB | 6.75 | 0.034289 WBNB | $0.1965 | 0xc53...181fa |
Mar 29 06:19 PM | FLOW / USDT | Sell | $0.0309 | 0.0309 USDT | 52.83 | 2.12 USDT | $1.63 | 0x513...9feb2 |
Mar 28 08:09 PM | FLOW / EVT🚀 | Sell | $0.0565 | 2.32K EVT🚀 | 0.0708 | 180.44 EVT🚀 | $0.024000 | 0xd3d...49087 |
Mar 28 04:37 PM | FLOW / USDT | Buy | $0.0521 | 0.0521 USDT | 0.0383 | 0.022000 USDT | $0.021995 | 0xa34...f74f3 |
Mar 28 04:37 PM | FLOW / WBNB | Sell | $0.0524 | 0.048488 WBNB | 0.0383 | 0.053249 WBNB | $0.022006 | 0xa34...f74f3 |
Mar 28 04:32 PM | FLOW / WBNB | Sell | $0.0526 | 0.048520 WBNB | 0.0462 | 0.053935 WBNB | $0.022430 | 0xdb0...e553f |
Mar 28 04:32 PM | FLOW / EVT🚀 | Buy | $0.0683 | 2.81K EVT🚀 | 0.0462 | 122.07 EVT🚀 | $0.023156 | 0xdb0...e553f |
Mar 28 12:29 PM | FLOW / EVT🚀 | Sell | $0.0602 | 2.47K EVT🚀 | 0.0721 | 196.84 EVT🚀 | $0.024341 | 0xe93...6ec2a |
Mar 28 12:29 PM | FLOW / WBNB | Buy | $0.0525 | 0.048559 WBNB | 0.0721 | 0.056167 WBNB | $0.023785 | 0xe93...6ec2a |
Mar 28 12:16 PM | FLOW / EVT🚀 | Buy | $0.0736 | 3.02K EVT🚀 | 0.0877 | 235.64 EVT🚀 | $0.026454 | 0x0ed...90b47 |
Mar 28 11:25 AM | FLOW / EVT🚀 | Buy | $0.0577 | 2.37K EVT🚀 | 0.0443 | 99.73 EVT🚀 | $0.022560 | 0x75d...8905e |
Mar 28 11:22 AM | FLOW / WBNB | Sell | $0.0520 | 0.048498 WBNB | 0.1006 | 0.058574 WBNB | $0.025234 | 0xd72...fea52 |
Mar 28 11:22 AM | FLOW / EVT🚀 | Buy | $0.0516 | 2.12K EVT🚀 | 0.1006 | 190.49 EVT🚀 | $0.025195 | 0xd72...fea52 |
Mar 28 11:22 AM | FLOW / ETH | Sell | $0.0584 | 0.042924 ETH | 0.0139 | 0.064414 ETH | $0.038106 | 0x485...72c51 |
Mar 28 11:22 AM | FLOW / EVT🚀 | Buy | $0.0409 | 1.68K EVT🚀 | 0.0139 | 23.04 EVT🚀 | $0.035674 | 0x485...72c51 |
Mar 28 10:52 AM | FLOW / EVT🚀 | Buy | $0.0410 | 1.63K EVT🚀 | 0.0663 | 101.10 EVT🚀 | $0.022721 | 0xda1...94b73 |
Mar 28 10:50 AM | FLOW / EVT🚀 | Sell | $0.0357 | 1.42K EVT🚀 | 0.1487 | 247.62 EVT🚀 | $0.025316 | 0x410...6dec3 |
Mar 27 08:59 PM | FLOW / 🇺🇸 | Sell | $0.0330 | 27.51 🇺🇸 | 0.0212 | 0.6888 🇺🇸 | $0.037008 | 0x3c8...939da |
Mar 27 08:59 PM | FLOW / EVT🚀 | Buy | $0.0494 | 1.96K EVT🚀 | 0.0212 | 40.71 EVT🚀 | $0.021048 | 0x3c8...939da |
Mar 27 06:20 PM | FLOW / WBNB | Sell | $0.0522 | 0.048583 WBNB | 0.0869 | 0.057474 WBNB | $0.024540 | 0x8c2...83c59 |
Mar 27 06:20 PM | FLOW / EVT🚀 | Buy | $0.0470 | 1.87K EVT🚀 | 0.0869 | 147.86 EVT🚀 | $0.024087 | 0x8c2...83c59 |
Mar 27 05:59 PM | FLOW / EVT🚀 | Buy | $0.0384 | 1.54K EVT🚀 | 0.1884 | 243.20 EVT🚀 | $0.027241 | 0x4ec...6361e |
Mar 27 05:33 PM | FLOW / Milk | Sell | $0.0518 | 0.0269 Milk | 0.0298 | 0.038630 Milk | $0.021544 | 0x958...17d07 |
Mar 27 05:33 PM | FLOW / USDT | Buy | $0.0521 | 0.0521 USDT | 0.0298 | 0.021555 USDT | $0.021551 | 0x958...17d07 |
Mar 27 04:57 PM | FLOW / EVT | Sell | $0.0524 | 0.1812 EVT | 0.2151 | 0.0400 EVT | $0.0113 | 0xa3a...9327d |
Mar 27 04:14 PM | FLOW / EVT🚀 | Sell | $0.0324 | 1.08K EVT🚀 | 0.1245 | 149.81 EVT🚀 | $0.024039 | 0x3e2...3a5d0 |
Mar 27 04:14 PM | FLOW / WBNB | Buy | $0.0527 | 0.048658 WBNB | 0.1245 | 0.041074 WBNB | $0.026559 | 0x3e2...3a5d0 |
Mar 27 03:36 PM | FLOW / EVT🚀 | Sell | $0.0114 | 1.35K EVT🚀 | 0.1531 | 243.31 EVT🚀 | $0.021746 | 0x034...a6314 |
Mar 27 03:30 PM | FLOW / EVT🚀 | Sell | $0.0158 | 1.87K EVT🚀 | 0.0156 | 29.67 EVT🚀 | $0.032461 | 0x1e1...7d84a |
Mar 27 03:30 PM | FLOW / WBNB | Buy | $0.0523 | 0.048551 WBNB | 0.0156 | 0.051335 WBNB | $0.038154 | 0x1e1...7d84a |
Mar 27 03:29 PM | FLOW / WBNB | Sell | $0.0522 | 0.048538 WBNB | 0.3940 | 0.043423 WBNB | $0.0206 | 0xdba...5bdfb |
Mar 27 03:12 PM | FLOW / EVT🚀 | Sell | $0.0160 | 1.94K EVT🚀 | 0.2799 | 809.43 EVT🚀 | $0.024467 | 0xf05...f73ff |
Mar 27 03:12 PM | FLOW / EVT🚀 | Sell | $0.0355 | 4.32K EVT🚀 | 0.0164 | 72.71 EVT🚀 | $0.035813 | 0xaef...b1b08 |
