死了么

Q: What is the price of 死了么 (死了么)?

The current price for 死了么 (死了么) on the Bsc chain is $0.056770. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

死了么 Price (死了么)

Date	Market	Type	Price (USD)	Price	死了么	2nd ASSET	Total	TXN
Mar 28 10:29 PM	死了么 / USDT	Sell	$0.0₄5663	0.0₄5666 USDT	589.34	0.0₂4018 USDT	$0.0334	0x3ec...9d1bb
Mar 28 10:29 PM	死了么 / WBNB	Buy	$0.0₅6770	0.0₇1099 WBNB	589.34	0.0₅6492 WBNB	$0.0₂3990	0x3ec...9d1bb
Mar 28 10:24 PM	死了么 / WBNB	Sell	$0.0₅6772	0.0₇1099 WBNB	800.22K	0.0₂8783 WBNB	$5.42	0x986...00f7a
Mar 28 07:44 PM	死了么 / WBNB	Sell	$0.0₅6791	0.0₇1102 WBNB	800.22K	0.0₂8807 WBNB	$5.43	0x9ec...bcbd4
Mar 28 04:55 PM	死了么 / USDT	Sell	$0.0₄5686	0.0₄5695 USDT	3.18K	0.0221 USDT	$0.1811	0xd87...0a430
Mar 28 04:55 PM	死了么 / WBNB	Buy	$0.0₅6813	0.0₇1105 WBNB	3.18K	0.0₄3527 WBNB	$0.0217	0xd87...0a430
Mar 28 04:55 PM	死了么 / WBNB	Sell	$0.0₅6813	0.0₇1105 WBNB	339.28K	0.0₂3739 WBNB	$2.31	0x77b...b5ce8
Mar 28 11:56 AM	死了么 / WBNB	Sell	$0.0₅6775	0.0₇1106 WBNB	27.18M	0.3142 WBNB	$184.13	0x47f...f628a
Mar 28 11:54 AM	死了么 / WBNB	Buy	$0.0₅7444	0.0₇1215 WBNB	28.04M	0.3252 WBNB	$208.72	0x5c1...cfcfe
Mar 28 07:38 AM	死了么 / WBNB	Sell	$0.0₅6761	0.0₇1103 WBNB	1.63M	0.0179 WBNB	$10.99	0x585...ab91e
Mar 27 07:13 PM	死了么 / WBNB	Buy	$0.0₅6749	0.0₇1109 WBNB	1.02M	0.0114 WBNB	$6.91	0x73a...932a1
Mar 27 06:36 PM	死了么 / WBNB	Buy	$0.0₅6721	0.0₇1105 WBNB	377.37K	0.0₂4177 WBNB	$2.54	0xee1...bd765
Mar 27 04:09 PM	死了么 / WBNB	Sell	$0.0₅6710	0.0₇1104 WBNB	2.83M	0.0313 WBNB	$18.98	0x783...3b1e2
Mar 27 03:02 PM	死了么 / WBNB	Sell	$0.0₅6795	0.0₇1114 WBNB	539.80K	0.0₂6004 WBNB	$3.67	0x019...30e55
Mar 27 02:03 PM	死了么 / WBNB	Sell	$0.0₅6795	0.0₇1116 WBNB	3.63M	0.0407 WBNB	$24.67	0xb4e...25b10
Mar 27 08:00 AM	死了么 / WBNB	Buy	$0.0₅7097	0.0₇1130 WBNB	1.40M	0.0159 WBNB	$9.96	0x4c5...c79ae
Mar 27 08:00 AM	死了么 / WBNB	Buy	$0.0₅7063	0.0₇1125 WBNB	2.83M	0.0317 WBNB	$19.97	0x41d...b81f8
Mar 27 07:38 AM	死了么 / USDT	Sell	$0.0₄5853	0.0₄5855 USDT	1.15K	0.0₂8087 USDT	$0.0670	0xd80...3f50c
Mar 27 07:38 AM	死了么 / WBNB	Buy	$0.0₅7005	0.0₇1114 WBNB	1.15K	0.0₄1279 WBNB	$0.0₂8023	0xd80...3f50c
Mar 27 07:38 AM	死了么 / WBNB	Sell	$0.0₅7005	0.0₇1114 WBNB	1.77M	0.0198 WBNB	$12.43	0x6e7...6997b
Mar 27 05:03 AM	死了么 / WBNB	Sell	$0.0₅7024	0.0₇1121 WBNB	3.87K	0.0₄4323 WBNB	$0.0272	0xc83...af7ba
Mar 27 03:13 AM	死了么 / WBNB	Sell	$0.0₅7049	0.0₇1121 WBNB	2.60M	0.0292 WBNB	$18.33	0x368...af873
Mar 27 03:13 AM	死了么 / WBNB	Sell	$0.0₅7111	0.0₇1131 WBNB	1.44M	0.0163 WBNB	$10.23	0x712...01dec
Mar 27 02:31 AM	死了么 / WBNB	Sell	$0.0₅7166	0.0₇1136 WBNB	1.73M	0.0197 WBNB	$12.41	0x9b2...c97c2
Mar 27 02:31 AM	死了么 / USDT	Sell	$0.0₄5912	0.0₄5914 USDT	12.07K	0.0905 USDT	$0.7139	0x9b2...c97c2
Mar 27 02:31 AM	死了么 / USDT	Sell	$0.0₅7624	0.0₅7626 USDT	5.42K	0.0405 USDT	$0.0414	0x9b2...c97c2
Mar 26 12:31 PM	死了么 / WBNB	Sell	$0.0₅7193	0.0₇1143 WBNB	5.19M	0.0597 WBNB	$37.32	0x840...e6766
Mar 26 06:54 AM	死了么 / WBNB	Sell	$0.0₅7387	0.0₇1164 WBNB	1.29M	0.0150 WBNB	$9.55	0x1e0...0598e
Mar 26 05:43 AM	死了么 / WBNB	Sell	$0.0₅7467	0.0₇1169 WBNB	9.91M	0.1175 WBNB	$73.96	0x556...4d390
Mar 25 10:43 PM	死了么 / USDT	Sell	$0.0₅8454	0.0₅8455 USDT	8.61K	0.0739 USDT	$0.0728	0xf6e...13586
Mar 25 10:43 PM	死了么 / WBNB	Buy	$0.0₅7840	0.0₇1210 WBNB	8.61K	0.0₃1044 WBNB	$0.0675	0xf6e...13586
Mar 25 10:43 PM	死了么 / WBNB	Sell	$0.0₅7840	0.0₇1210 WBNB	3.46M	0.0420 WBNB	$27.15	0xaa3...9b47d
Mar 25 07:09 PM	死了么 / WBNB	Sell	$0.0₅7913	0.0₇1225 WBNB	532.61K	0.0₂6510 WBNB	$4.21	0x0ae...03d06
Mar 25 07:01 PM	死了么 / WBNB	Buy	$0.0₅7914	0.0₇1227 WBNB	13.01K	0.0₃1600 WBNB	$0.1030	0x5ea...2e44f
Mar 25 07:01 PM	死了么 / USDT	Sell	$0.0₄6593	0.0₄6594 USDT	13.01K	0.1096 USDT	$0.8580	0x5ea...2e44f
Mar 25 07:01 PM	死了么 / WBNB	Sell	$0.0₅7913	0.0₇1227 WBNB	2.68M	0.0329 WBNB	$21.17	0x3c4...5db67
Mar 25 10:25 AM	死了么 / WBNB	Sell	$0.0₅8014	0.0₇1239 WBNB	19.14M	0.2447 WBNB	$153.40	0xab8...8194a
Mar 25 08:32 AM	死了么 / WBNB	Sell	$0.0₅8586	0.0₇1327 WBNB	1.69M	0.0224 WBNB	$14.51	0xc09...14388
Mar 25 08:32 AM	死了么 / WBNB	Sell	$0.0₅8640	0.0₇1336 WBNB	399.78K	0.0₂5329 WBNB	$3.45	0x189...c117f
Mar 25 08:16 AM	死了么 / WBNB	Sell	$0.0₅8626	0.0₇1338 WBNB	2.27M	0.0304 WBNB	$19.57	0x3e1...7aa39
Mar 25 08:12 AM	死了么 / WBNB	Sell	$0.0₅8688	0.0₇1349 WBNB	2.82M	0.0381 WBNB	$24.46	0x541...d0a47
Mar 25 08:03 AM	死了么 / WBNB	Sell	$0.0₅8778	0.0₇1363 WBNB	1.86M	0.0254 WBNB	$16.36	0x00c...86d5e
Mar 25 01:57 AM	死了么 / WBNB	Sell	$0.0₅8777	0.0₇1373 WBNB	1.65M	0.0226 WBNB	$14.47	0x94f...53843
Mar 25 01:13 AM	死了么 / WBNB	Sell	$0.0₅8846	0.0₇1381 WBNB	1.26M	0.0175 WBNB	$11.19	0x810...f91bb
Mar 24 10:38 PM	死了么 / WBNB	Sell	$0.0₅8828	0.0₇1388 WBNB	3.11M	0.0433 WBNB	$27.48	0x158...efa8d
Mar 24 09:10 PM	死了么 / USDT	Sell	$0.0₄7466	0.0₄7468 USDT	6.54K	0.0605 USDT	$0.4881	0xc33...a29a4
Mar 24 09:10 PM	死了么 / WBNB	Buy	$0.0₅8930	0.0₇1404 WBNB	6.54K	0.0₄9200 WBNB	$0.0584	0xc33...a29a4
Mar 24 09:10 PM	死了么 / WBNB	Buy	$0.0₅8930	0.0₇1404 WBNB	0.6351	0.0₈8937 WBNB	$0.0₅5672	0x584...a62f0
Mar 24 06:32 PM	死了么 / WBNB	Sell	$0.0₅8852	0.0₇1404 WBNB	928.90K	0.0130 WBNB	$8.22	0x7bf...76617
Mar 24 05:57 PM	死了么 / WBNB	Sell	$0.0₅8857	0.0₇1409 WBNB	467.94K	0.0₂6581 WBNB	$4.14	0xe0e...887e8
Mar 24 05:52 PM	死了么 / WBNB	Sell	$0.0₅8871	0.0₇1412 WBNB	2.97M	0.0420 WBNB	$26.34	0x06e...03bdd
Mar 24 05:07 PM	死了么 / WBNB	Buy	$0.0₅8955	0.0₇1428 WBNB	122.03K	0.0₂1746 WBNB	$1.09	0xa8e...e3187
Mar 24 02:44 PM	死了么 / WBNB	Sell	$0.0₅8984	0.0₇1427 WBNB	6.99M	0.1008 WBNB	$62.82	0x6b6...fdd35
Mar 24 02:01 PM	死了么 / WBNB	Sell	$0.0₅9279	0.0₇1466 WBNB	2.92M	0.0428 WBNB	$27.05	0x625...d94f5
Mar 24 02:00 PM	死了么 / WBNB	Sell	$0.0₅9369	0.0₇1482 WBNB	357.55K	0.0₂5290 WBNB	$3.35	0x8c1...8521a
Mar 24 01:45 PM	死了么 / WBNB	Sell	$0.0₅9394	0.0₇1485 WBNB	394.67K	0.0₂5847 WBNB	$3.71	0xdfd...d1472
Mar 24 01:44 PM	死了么 / WBNB	Sell	$0.0₅9409	0.0₇1487 WBNB	693.22K	0.0103 WBNB	$6.52	0x5aa...8e5cf
Mar 24 01:39 PM	死了么 / WBNB	Sell	$0.0₅9467	0.0₇1491 WBNB	435.55K	0.0₂6481 WBNB	$4.12	0xff7...cd62c
Mar 24 09:56 AM	死了么 / USDT	Sell	$0.0₄7974	0.0₄7974 USDT	6.49K	0.0642 USDT	$0.5172	0x36b...893c5
Mar 24 09:56 AM	死了么 / WBNB	Buy	$0.0₅9530	0.0₇1493 WBNB	6.49K	0.0₄9708 WBNB	$0.0618	0x36b...893c5
Mar 24 09:56 AM	死了么 / WBNB	Sell	$0.0₅9530	0.0₇1493 WBNB	4.89M	0.0735 WBNB	$46.56	0x0fe...36a8a
Mar 24 09:05 AM	死了么 / WBNB	Buy	$0.0₅9662	0.0₇1522 WBNB	5.19M	0.0784 WBNB	$50.13	0xeb6...e2565
Mar 24 04:10 AM	死了么 / WBNB	Buy	$0.0₅9433	0.0₇1491 WBNB	6.69K	0.0₃1000 WBNB	$0.0631	0xb34...ed921
Mar 24 12:41 AM	死了么 / WBNB	Buy	$0.0₅9493	0.0₇1491 WBNB	12.62K	0.0₃1887 WBNB	$0.1198	0x6d7...ba795
Mar 23 11:38 AM	死了么 / WBNB	Buy	$0.0₅9584	0.0₇1491 WBNB	74.33	0.0₅1111 WBNB	$0.0₃7124	0xdce...75654
Mar 23 08:35 AM	死了么 / WBNB	Buy	$0.0₅9324	0.0₇1491 WBNB	7.36K	0.0₃1100 WBNB	$0.0686	0x2a7...b62d2
Mar 23 08:35 AM	死了么 / USDT	Sell	$0.0₄1008	0.0₄1008 USDT	7.36K	0.0748 USDT	$0.0741	0x2a7...b62d2
Mar 23 08:35 AM	死了么 / WBNB	Sell	$0.0₅9323	0.0₇1491 WBNB	5.04M	0.0757 WBNB	$46.99	0x640...a3597
Mar 23 05:35 AM	死了么 / WBNB	Sell	$0.0₅9590	0.0₇1521 WBNB	12.67M	0.1971 WBNB	$121.50	0x5c5...092c6
Mar 23 05:35 AM	死了么 / WBNB	Sell	$0.0₄1009	0.0₇1600 WBNB	11.11M	0.1813 WBNB	$112.03	0xb0e...cca96
Mar 23 03:50 AM	死了么 / WBNB	Sell	$0.0₄1051	0.0₇1674 WBNB	2.84M	0.0477 WBNB	$29.81	0xc47...07193
Mar 23 03:45 AM	死了么 / WBNB	Sell	$0.0₄1063	0.0₇1694 WBNB	97.38K	0.0₂1646 WBNB	$1.03	0xddb...6280a
Mar 22 07:58 PM	死了么 / WBNB	Sell	$0.0₄1063	0.0₇1695 WBNB	97.38K	0.0₂1647 WBNB	$1.04	0x32e...cbb3a
Mar 22 05:22 PM	死了么 / WBNB	Sell	$0.0₄1072	0.0₇1696 WBNB	1.80M	0.0305 WBNB	$19.24	0x2e6...988b7
Mar 22 02:39 PM	死了么 / WBNB	Buy	$0.0₄1078	0.0₇1708 WBNB	19.26	0.0₆3298 WBNB	$0.0₃2076	0x3b5...97b54
Mar 22 02:38 PM	死了么 / WBNB	Sell	$0.0₄1078	0.0₇1708 WBNB	2.33M	0.0399 WBNB	$25.11	0xe70...cf6ed
Mar 22 02:32 PM	死了么 / WBNB	Sell	$0.0₄1088	0.0₇1725 WBNB	3.24M	0.0561 WBNB	$35.26	0x53d...5e693
Mar 22 01:39 PM	死了么 / WBNB	Sell	$0.0₄1102	0.0₇1749 WBNB	2.28M	0.0399 WBNB	$25.09	0xd66...d49fc
Mar 22 09:13 AM	死了么 / WBNB	Sell	$0.0₄1115	0.0₇1766 WBNB	4.77M	0.0848 WBNB	$53.10	0xcdf...46522
Mar 22 08:12 AM	死了么 / WBNB	Buy	$0.0₄1137	0.0₇1802 WBNB	2.35M	0.0422 WBNB	$26.69	0xb74...dbd59
Mar 22 08:12 AM	死了么 / WBNB	Buy	$0.0₄1126	0.0₇1784 WBNB	4.77M	0.0843 WBNB	$53.64	0x2ab...d69db

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/死了么		2mo	$616.09	8	$416.00	-	-	0.47%	$1.05B
USDT/死了么		2mo	$0.9995	2	$0.0260	-	-	0.11%	$6.28B

What is the price of 死了么 (死了么)?

The current price for 死了么 (死了么) on the Bsc chain is $0.0₅6770. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 死了么 (死了么)?

The Fully Diluted Valuation (FDV) of 死了么 (死了么) is $6.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 死了么 (死了么)?

You can buy 死了么 on decentralized exchanges (DEXes) on the Bsc chain. Check the 死了么 Liquidity pools to see all available 死了么 trading pairs and choose the pool with the best liquidity.

What is 死了么 (死了么) liquidity?

The total liquidity for 死了么 (死了么) across all pools on Bsc is $4.04K. Liquidity is spread across pools, providing traders with multiple options for swapping 死了么.

What is 死了么, 死了么?

死了么 (死了么) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 死了么 is $0.0₅6770. Visit the Description tab for more details about this project.

How to trade 死了么?

You can buy or sell 死了么 on the Bsc chain through any of available 死了么 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 死了么

死了么 (死了么) is a cryptocurrency token on the Bsc blockchain. The current price is $0.056770 with a fully diluted valuation of $6.77K.

WBNB/死了么 on PancakeSwap V2 USDT/死了么 on Uniswap V4

死了么 (死了么)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

死了么

About 死了么