Cosmic Chain (RPrime)
The live Cosmic Chain price today is $0.021880, with a 24-hour trading volume of $0.00. RPrime has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021880
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0376
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2884165789250689500 RPrime for -6107103361987553 USDT
- : 6645027244749738000 RPrime for -10000000000000000 USDT
- : 1.600865423171345e+22 RPrime for -18905000000000000000 USDT
- : 8.47132779947828e+21 RPrime for -9742676121706265000 USDT
- : 7.776786189780318e+21 RPrime for -8790059555997690000 USDT
- : 8.60105720081165e+21 RPrime for -9554673884024777000 USDT
- : 8.498779676022354e+21 RPrime for -9273179968136899000 USDT
- : 5.605529260912025e+21 RPrime for -6027134905883796000 USDT
- : 8.461361856830813e+21 RPrime for -8966564312902301000 USDT
- : 6.240442265038622e+21 RPrime for -6514046284599630000 USDT
Cosmic Chain
Cosmic Chain Price (RPrime)
| Date | Market | Type | Price (USD) | Price | RPrime | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:48 PM | RPrime / USDT | Buy | $0.022372 | 0.022373 USDT | 2.88 | 0.026108 USDT | $0.026840 | 0xd1e...ffc4e |
Mar 28 12:48 PM | RPrime / USDT | Buy | $0.021880 | 0.021881 USDT | 6.65 | 0.0100 USDT | $0.0125 | 0x160...3eed4 |
Mar 28 12:48 PM | RPrime / USDT | Buy | $0.021199 | 0.021199 USDT | 16.01K | 18.91 USDT | $19.18 | 0xc07...b5a5a |
Mar 28 12:48 PM | RPrime / USDT | Buy | $0.021158 | 0.021158 USDT | 8.47K | 9.74 USDT | $9.80 | 0x29d...193a9 |
Mar 28 12:45 PM | RPrime / USDT | Buy | $0.021137 | 0.021137 USDT | 7.78K | 8.79 USDT | $8.84 | 0xae8...f13b1 |
Mar 28 12:43 PM | RPrime / USDT | Buy | $0.021118 | 0.021119 USDT | 8.60K | 9.55 USDT | $9.61 | 0x4e9...18cb4 |
Mar 28 12:41 PM | RPrime / USDT | Buy | $0.021098 | 0.021099 USDT | 8.50K | 9.27 USDT | $9.33 | 0x422...cba62 |
Mar 28 12:40 PM | RPrime / USDT | Buy | $0.021079 | 0.021079 USDT | 5.61K | 6.03 USDT | $6.04 | 0x22f...2edd2 |
Mar 28 12:38 PM | RPrime / USDT | Buy | $0.021066 | 0.021067 USDT | 8.46K | 8.97 USDT | $9.02 | 0x87f...e2a82 |
Mar 28 12:35 PM | RPrime / USDT | Buy | $0.021048 | 0.021048 USDT | 6.24K | 6.51 USDT | $6.54 | 0x49c...23622 |
Mar 28 12:32 PM | RPrime / USDT | Buy | $0.021035 | 0.021035 USDT | 9.10K | 9.35 USDT | $9.41 | 0x3da...0126c |
Mar 28 12:31 PM | RPrime / USDT | Buy | $0.021016 | 0.021016 USDT | 7.76K | 7.84 USDT | $7.88 | 0xffe...efeb1 |