๐บ๐ธUSTreasury (๐บ๐ธ)
The live ๐บ๐ธUSTreasury price today is $0.023485, with a 24-hour trading volume of $2.51. ๐บ๐ธ has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.023485
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.89
- 24h Volume
- $2.51
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -2488652618861425000 ๐บ๐ธ for 12438599123314 WBNB
- : 2488652618861425000 ๐บ๐ธ for -37560117397161220000 EVT๐
- : -2624376517725445000 ๐บ๐ธ for 13501969033115 WBNB
- : 2624376517725445000 ๐บ๐ธ for -39176119816382730000 EVT๐
- : -1396826314113230300 ๐บ๐ธ for 71092813975 BTCB
- : 1396826314113230300 ๐บ๐ธ for -7272636750523 WBNB
- : -3638998792529277000 ๐บ๐ธ for 19098107928799 WBNB
- : 3638998792529277000 ๐บ๐ธ for -4 EVT
- : 2058881904148140500 ๐บ๐ธ for -1186420948185 BTC๐
- : -2988034327084244500 ๐บ๐ธ for 1 USDE
๐บ๐ธUSTreasury
๐บ๐ธUSTreasury Price (๐บ๐ธ)
| Date | Market | Type | Price (USD) | Price | ๐บ๐ธ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:47 AM | ๐บ๐ธ / WBNB | Sell | $0.023339 | 0.054942 WBNB | 2.49 | 0.041244 WBNB | $0.028310 | 0x865...679d9 |
Mar 17 08:47 AM | ๐บ๐ธ / EVT๐ | Buy | $0.023244 | 15.14 EVT๐ | 2.49 | 37.56 EVT๐ | $0.028074 | 0x865...679d9 |
Mar 17 06:16 AM | ๐บ๐ธ / WBNB | Sell | $0.023434 | 0.055082 WBNB | 2.62 | 0.041351 WBNB | $0.029011 | 0x48c...797c0 |
Mar 17 06:16 AM | ๐บ๐ธ / EVT๐ | Buy | $0.023209 | 14.97 EVT๐ | 2.62 | 39.18 EVT๐ | $0.028421 | 0x48c...797c0 |
Mar 17 05:13 AM | ๐บ๐ธ / BTCB | Sell | $0.023554 | 0.074783 BTCB | 1.40 | 0.077110 BTCB | $0.024965 | 0xc17...4a37b |
Mar 17 05:13 AM | ๐บ๐ธ / WBNB | Buy | $0.023537 | 0.055236 WBNB | 1.40 | 0.057273 WBNB | $0.024940 | 0xc17...4a37b |
Mar 17 05:13 AM | ๐บ๐ธ / WBNB | Sell | $0.023481 | 0.055153 WBNB | 3.64 | 0.041910 WBNB | $0.0127 | 0x8b9...cd6ac |
Mar 17 05:13 AM | ๐บ๐ธ / EVT | Buy | $0.023481 | 0.0110 EVT | 3.64 | 0.0400 EVT | $0.0127 | 0x8b9...cd6ac |
Mar 17 01:53 AM | ๐บ๐ธ / BTC๐ | Buy | $0.023633 | 0.065836 BTC๐ | 2.06 | 0.051187 BTC๐ | $0.027480 | 0xe1e...64dd1 |
Mar 17 01:23 AM | ๐บ๐ธ / USDE | Sell | $0.023501 | 0.023162 USDE | 2.99 | 0.0100 USDE | $0.0105 | 0x114...d0bb4 |
Mar 17 01:23 AM | ๐บ๐ธ / SXM๐ธ๐ฝ | Sell | $0.021933 | 2.22 SXM๐ธ๐ฝ | 3.35 | 8.36 SXM๐ธ๐ฝ | $0.026480 | 0xb0c...20fc7 |
Mar 17 01:23 AM | ๐บ๐ธ / WBNB | Buy | $0.023671 | 0.055373 WBNB | 3.35 | 0.041772 WBNB | $0.0123 | 0xb0c...20fc7 |
Mar 17 01:22 AM | ๐บ๐ธ / BTC๐ | Sell | $0.023525 | 0.065663 BTC๐ | 1.66 | 0.069463 BTC๐ | $0.025835 | 0x3e5...901fc |
Mar 17 01:22 AM | ๐บ๐ธ / BTC๐ | Sell | $0.023612 | 0.065801 BTC๐ | 7.98 | 0.054903 BTC๐ | $0.0288 | 0x402...7804d |
Mar 17 01:22 AM | ๐บ๐ธ / WBNB | Buy | $0.023528 | 0.055169 WBNB | 7.98 | 0.043953 WBNB | $0.0281 | 0x402...7804d |
Mar 17 01:22 AM | ๐บ๐ธ / BTC๐ | Sell | $0.024075 | 0.066546 BTC๐ | 2.32 | 0.051542 BTC๐ | $0.029444 | 0x981...0e7fb |
Mar 17 01:22 AM | ๐บ๐ธ / BTCB | Buy | $0.024115 | 0.075444 BTCB | 2.32 | 0.061138 BTCB | $0.029538 | 0x981...0e7fb |
Mar 17 01:22 AM | ๐บ๐ธ / WBNB | Sell | $0.023227 | 0.054728 WBNB | 11.09 | 0.045568 WBNB | $0.0358 | 0x104...d2fc3 |
Mar 17 01:22 AM | ๐บ๐ธ / USDC | Buy | $0.023381 | 0.023381 USDC | 14.56 | 0.0651 USDC | $0.0492 | 0xb2c...5b4f0 |
Mar 17 01:22 AM | ๐บ๐ธ / BTCB | Buy | $0.023339 | 0.074408 BTCB | 14.56 | 0.063948 BTCB | $0.0486 | 0xb2c...5b4f0 |
Mar 17 01:22 AM | ๐บ๐ธ / USDC | Sell | $0.026039 | 0.026039 USDC | 43.08 | 0.1310 USDC | $0.2601 | 0x895...26b7d |
Mar 17 01:22 AM | ๐บ๐ธ / EVT๐ | Sell | $0.023886 | 14.81 EVT๐ | 43.08 | 700.58 EVT๐ | $0.1674 | 0x895...26b7d |
Mar 17 01:22 AM | ๐บ๐ธ / WBNB | Buy | $0.023661 | 0.055356 WBNB | 68.30 | 0.032624 WBNB | $0.2501 | 0x895...26b7d |
Mar 17 01:22 AM | ๐บ๐ธ / EVT | Sell | $0.023437 | 0.0109 EVT | 68.30 | 0.8400 EVT | $0.2347 | 0x895...26b7d |
Mar 17 01:22 AM | ๐บ๐ธ / WBNB | Sell | $0.021875 | 0.052742 WBNB | 84.39 | 0.033558 WBNB | $0.1582 | 0x1ff...0e6b6 |
Mar 17 01:22 AM | ๐บ๐ธ / USDC | Buy | $0.021502 | 0.021502 USDC | 33.75 | 0.0821 USDC | $0.0507 | 0x1ff...0e6b6 |
Mar 17 01:22 AM | ๐บ๐ธ / BTCB | Sell | $0.021259 | 0.071661 BTCB | 16.88 | 0.065058 BTCB | $0.0212 | 0x1ff...0e6b6 |
Mar 16 11:36 PM | ๐บ๐ธ / USDE | Sell | $0.024117 | 0.023718 USDE | 2.61 | 0.0100 USDE | $0.0108 | 0x20b...411db |
Mar 16 11:36 PM | ๐บ๐ธ / WBNB | Buy | $0.024420 | 0.056508 WBNB | 2.61 | 0.041677 WBNB | $0.0116 | 0x20b...411db |
Mar 16 11:34 PM | ๐บ๐ธ / WBNB | Sell | $0.024276 | 0.056295 WBNB | 2.48 | 0.041584 WBNB | $0.0106 | 0x5d6...9d982 |
Mar 16 11:34 PM | ๐บ๐ธ / USDE | Buy | $0.024792 | 0.024328 USDE | 2.48 | 0.0100 USDE | $0.0119 | 0x5d6...9d982 |
Mar 16 11:34 PM | ๐บ๐ธ / USDE | Sell | $0.024133 | 0.023732 USDE | 2.50 | 0.0100 USDE | $0.0103 | 0x6ce...d2a50 |
Mar 16 11:34 PM | ๐บ๐ธ / WBNB | Buy | $0.024414 | 0.056497 WBNB | 2.50 | 0.041601 WBNB | $0.0110 | 0x6ce...d2a50 |
Mar 16 11:27 PM | ๐บ๐ธ / WBNB | Sell | $0.024270 | 0.056293 WBNB | 2.48 | 0.041583 WBNB | $0.0106 | 0x144...990da |
Mar 16 11:27 PM | ๐บ๐ธ / USDE | Buy | $0.024794 | 0.024330 USDE | 2.48 | 0.0100 USDE | $0.0119 | 0x144...990da |
Mar 16 11:26 PM | ๐บ๐ธ / EVT๐ | Sell | $0.023680 | 0.9888 EVT๐ | 11.80 | 11.67 EVT๐ | $0.0434 | 0x5eb...4cb60 |
Mar 16 11:26 PM | ๐บ๐ธ / USDE | Sell | $0.024135 | 0.023734 USDE | 2.52 | 0.0100 USDE | $0.0104 | 0x870...8de13 |
Mar 16 11:26 PM | ๐บ๐ธ / WBNB | Buy | $0.024404 | 0.056495 WBNB | 2.52 | 0.041613 WBNB | $0.0111 | 0x870...8de13 |
Mar 16 11:26 PM | ๐บ๐ธ / WBNB | Sell | $0.024266 | 0.056290 WBNB | 2.48 | 0.041580 WBNB | $0.0106 | 0x93f...3712d |
Mar 16 11:26 PM | ๐บ๐ธ / USDE | Buy | $0.024799 | 0.024335 USDE | 2.48 | 0.0100 USDE | $0.0119 | 0x93f...3712d |
Mar 16 11:26 PM | ๐บ๐ธ / WBNB | Sell | $0.024402 | 0.056491 WBNB | 0.3708 | 0.052407 WBNB | $0.021633 | 0x2b4...5475e |
Mar 16 11:25 PM | ๐บ๐ธ / USDE | Sell | $0.024139 | 0.023738 USDE | 2.50 | 0.0100 USDE | $0.0104 | 0xa28...cc722 |
Mar 16 11:25 PM | ๐บ๐ธ / WBNB | Buy | $0.024423 | 0.056522 WBNB | 2.50 | 0.041611 WBNB | $0.0111 | 0xa28...cc722 |
Mar 16 11:25 PM | ๐บ๐ธ / BTC๐ | Buy | $0.024226 | 0.066789 BTC๐ | 1.73 | 0.051160 BTC๐ | $0.027300 | 0x3d5...13ff0 |
Mar 16 11:25 PM | ๐บ๐ธ / WBNB | Sell | $0.024284 | 0.056317 WBNB | 5.37 | 0.043500 WBNB | $0.0230 | 0xdf1...50eff |
Mar 16 11:25 PM | ๐บ๐ธ / USDE | Buy | $0.024803 | 0.024338 USDE | 5.37 | 0.0200 USDE | $0.0258 | 0xdf1...50eff |
Mar 16 11:25 PM | ๐บ๐ธ / WBNB | Sell | $0.024589 | 0.056768 WBNB | 2.69 | 0.041849 WBNB | $0.0123 | 0x580...2aa23 |
Mar 16 11:25 PM | ๐บ๐ธ / WBNB | Sell | $0.024754 | 0.057012 WBNB | 3.06 | 0.042185 WBNB | $0.0145 | 0xe09...a7f97 |
Mar 16 11:25 PM | ๐บ๐ธ / SXM๐ธ๐ฝ | Buy | $0.023680 | 2.82 SXM๐ธ๐ฝ | 3.06 | 7.74 SXM๐ธ๐ฝ | $0.0113 | 0xe09...a7f97 |
Mar 16 11:25 PM | ๐บ๐ธ / WBNB | Buy | $0.024954 | 0.057307 WBNB | 11.80 | 0.048000 WBNB | $0.0585 | 0xec3...10f33 |
Mar 16 11:24 PM | ๐บ๐ธ / EVT๐ | Sell | $0.023680 | 0.9934 EVT๐ | 164.98 | 169.03 EVT๐ | $0.6071 | 0x42f...2e163 |
Mar 16 11:23 PM | ๐บ๐ธ / EVT | Sell | $0.024448 | 0.0141 EVT | 10.53 | 0.1500 EVT | $0.0468 | 0x390...9a9ee |
Mar 16 11:23 PM | ๐บ๐ธ / EVT๐ | Buy | $0.024711 | 17.95 EVT๐ | 10.53 | 184.94 EVT๐ | $0.0496 | 0x390...9a9ee |
Mar 16 11:23 PM | ๐บ๐ธ / WBNB | Sell | $0.024244 | 0.056261 WBNB | 4.30 | 0.042762 WBNB | $0.0183 | 0xcbf...946e0 |
Mar 16 11:23 PM | ๐บ๐ธ / BTC๐ | Buy | $0.024112 | 0.066606 BTC๐ | 4.30 | 0.052756 BTC๐ | $0.0177 | 0xcbf...946e0 |
Mar 16 11:22 PM | ๐บ๐ธ / WBNB | Sell | $0.024482 | 0.056614 WBNB | 10.98 | 0.047800 WBNB | $0.0492 | 0x1b0...5318c |
Mar 16 11:22 PM | ๐บ๐ธ / EVT๐ | Buy | $0.024702 | 17.09 EVT๐ | 10.98 | 183.58 EVT๐ | $0.0516 | 0x1b0...5318c |
Mar 16 11:22 PM | ๐บ๐ธ / WBNB | Sell | $0.025193 | 0.057662 WBNB | 35.67 | 0.033628 WBNB | $0.1852 | 0xeca...06117 |
Mar 16 11:22 PM | ๐บ๐ธ / EVT | Buy | $0.024643 | 0.0147 EVT | 35.67 | 0.4900 EVT | $0.1656 | 0xeca...06117 |
Mar 16 11:22 PM | ๐บ๐ธ / WBNB | Buy | $0.029184 | 0.041356 WBNB | 55.90 | 0.035000 WBNB | $0.5134 | 0x965...bb53a |
Mar 16 11:22 PM | ๐บ๐ธ / EVT | Sell | $0.024026 | 0.0128 EVT | 3.93 | 0.0500 EVT | $0.0158 | 0x937...538ef |
Mar 16 11:22 PM | ๐บ๐ธ / WBNB | Buy | $0.023984 | 0.055879 WBNB | 3.93 | 0.042264 WBNB | $0.0157 | 0x937...538ef |
Mar 16 11:22 PM | ๐บ๐ธ / EVT | Sell | $0.024088 | 0.0130 EVT | 2.36 | 0.0300 EVT | $0.029628 | 0x2d0...bfa49 |
Mar 16 11:22 PM | ๐บ๐ธ / BTCB | Buy | $0.024045 | 0.075430 BTCB | 2.36 | 0.061152 BTCB | $0.029527 | 0x2d0...bfa49 |
Mar 16 11:21 PM | ๐บ๐ธ / WBNB | Sell | $0.023800 | 0.055606 WBNB | 2.86 | 0.041625 WBNB | $0.0108 | 0x503...4df73 |
Mar 16 11:21 PM | ๐บ๐ธ / SXM๐ธ๐ฝ | Buy | $0.023680 | 2.26 SXM๐ธ๐ฝ | 2.86 | 5.89 SXM๐ธ๐ฝ | $0.0105 | 0x503...4df73 |
Mar 16 11:21 PM | ๐บ๐ธ / WBNB | Sell | $0.023932 | 0.055802 WBNB | 7.50 | 0.044546 WBNB | $0.0295 | 0xe5c...6427e |
Mar 16 11:21 PM | ๐บ๐ธ / BTC๐ | Buy | $0.023848 | 0.066181 BTC๐ | 7.50 | 0.054395 BTC๐ | $0.0288 | 0xe5c...6427e |
Mar 16 11:21 PM | ๐บ๐ธ / EVT๐ | Sell | $0.024474 | 16.26 EVT๐ | 4.13 | 67.67 EVT๐ | $0.0185 | 0x5bc...37cd6 |
Mar 16 11:21 PM | ๐บ๐ธ / USDC | Sell | $0.024021 | 0.024021 USDC | 5.56 | 0.0204 USDC | $0.0224 | 0xcea...6da86 |
Mar 16 11:21 PM | ๐บ๐ธ / EVT๐ | Sell | $0.024558 | 16.57 EVT๐ | 5.56 | 93.07 EVT๐ | $0.0253 | 0xcea...6da86 |
Mar 16 11:21 PM | ๐บ๐ธ / EVT | Sell | $0.024125 | 0.0131 EVT | 19.88 | 0.2600 EVT | $0.0820 | 0x03b...f2857 |
Mar 16 11:21 PM | ๐บ๐ธ / EVT๐ | Buy | $0.024674 | 16.99 EVT๐ | 19.88 | 323.93 EVT๐ | $0.0929 | 0x03b...f2857 |
Mar 16 11:21 PM | ๐บ๐ธ / WBNB | Sell | $0.024315 | 0.056367 WBNB | 16.03 | 0.031134 WBNB | $0.0692 | 0x0fc...1d2a1 |
Mar 16 11:21 PM | ๐บ๐ธ / EVT๐ | Buy | $0.024378 | 15.54 EVT๐ | 16.03 | 241.31 EVT๐ | $0.0702 | 0x0fc...1d2a1 |
Mar 16 11:21 PM | ๐บ๐ธ / WBNB | Sell | $0.025347 | 0.057890 WBNB | 73.90 | 0.021219 WBNB | $0.3952 | 0x0eb...e0b44 |
Mar 16 11:21 PM | ๐บ๐ธ / EVT | Buy | $0.024457 | 0.0141 EVT | 73.90 | 0.9100 EVT | $0.3294 | 0x0eb...e0b44 |
Mar 16 11:21 PM | ๐บ๐ธ / WBNB | Buy | $0.0234 | 0.043459 WBNB | 109.08 | 0.021444 WBNB | $2.56 | 0x26a...de460 |
Mar 16 11:06 PM | ๐บ๐ธ / EVT๐ | Sell | $0.024091 | 14.51 EVT๐ | 10.46 | 154.82 EVT๐ | $0.0428 | 0xbd2...f9649 |
Mar 16 11:06 PM | ๐บ๐ธ / EVT | Buy | $0.023370 | 0.0107 EVT | 10.46 | 0.1100 EVT | $0.0353 | 0xbd2...f9649 |
Mar 16 11:05 PM | ๐บ๐ธ / EVT๐ | Sell | $0.023602 | 15.17 EVT๐ | 6.14 | 94.19 EVT๐ | $0.0221 | 0x30b...a2462 |
Mar 16 11:05 PM | ๐บ๐ธ / WBNB | Buy | $0.023427 | 0.055045 WBNB | 6.14 | 0.043002 WBNB | $0.0210 | 0x30b...a2462 |
Mar 16 07:28 PM | ๐บ๐ธ / USDC | Sell | $0.023288 | 0.023288 USDC | 1.82 | 0.025875 USDC | $0.025999 | 0xf78...6cb49 |
Mar 16 07:28 PM | ๐บ๐ธ / BTC๐ | Sell | $0.023296 | 0.065532 BTC๐ | 1.82 | 0.051021 BTC๐ | $0.026015 | 0xf78...6cb49 |
Mar 16 04:35 PM | ๐บ๐ธ / USDC | Sell | $0.023090 | 0.023091 USDC | 0.2397 | 0.037451 USDC | $0.037406 | 0x6f3...670e5 |
Mar 16 11:38 AM | ๐บ๐ธ / USDT | Sell | $0.023191 | 0.023191 USDT | 0.1392 | 0.035820 USDT | $0.034441 | 0x9b1...61823 |
Mar 16 11:38 AM | ๐บ๐ธ / EVT๐ | Buy | $0.023186 | 15.58 EVT๐ | 0.1392 | 2.17 EVT๐ | $0.034433 | 0x9b1...61823 |
Mar 16 09:09 AM | ๐บ๐ธ / WBNB | Buy | $0.023181 | 0.054711 WBNB | 0.6065 | 0.052855 WBNB | $0.021930 | 0x2c3...65b32 |
Mar 16 08:35 AM | ๐บ๐ธ / WBNB | Buy | $0.023166 | 0.054680 WBNB | 0.0648 | 0.063039 WBNB | $0.032051 | 0xd0f...a1ec8 |
Mar 16 06:28 AM | ๐บ๐ธ / EVT๐ | Sell | $0.023203 | 15.57 EVT๐ | 10.85 | 172.70 EVT๐ | $0.0348 | 0x9ac...50152 |
Mar 16 06:28 AM | ๐บ๐ธ / EVT | Buy | $0.023223 | 0.0103 EVT | 10.85 | 0.1100 EVT | $0.0350 | 0x9ac...50152 |
Mar 16 12:43 AM | ๐บ๐ธ / WBNB | Sell | $0.023142 | 0.054677 WBNB | 8.15 | 0.043981 WBNB | $0.0256 | 0x846...231f3 |
Mar 16 12:43 AM | ๐บ๐ธ / EVT | Buy | $0.023079 | 0.029922 EVT | 8.15 | 0.0800 EVT | $0.0251 | 0x846...231f3 |
Mar 16 12:43 AM | ๐บ๐ธ / USDC | Sell | $0.023066 | 0.023066 USDC | 1.58 | 0.024775 USDC | $0.024851 | 0xd51...6295b |
Mar 16 12:43 AM | ๐บ๐ธ / BTC๐ | Sell | $0.022707 | 0.065680 BTC๐ | 1.58 | 0.069070 BTC๐ | $0.024284 | 0xd51...6295b |
Mar 16 12:43 AM | ๐บ๐ธ / BTC๐ | Sell | $0.022771 | 0.065813 BTC๐ | 7.28 | 0.054461 BTC๐ | $0.0202 | 0xee7...29121 |
Mar 16 12:43 AM | ๐บ๐ธ / WBNB | Buy | $0.023441 | 0.055122 WBNB | 7.28 | 0.043589 WBNB | $0.0250 | 0xee7...29121 |
Mar 16 12:17 AM | ๐บ๐ธ / WBNB | Buy | $0.023187 | 0.054721 WBNB | 0.0642 | 0.063039 WBNB | $0.032047 | 0xd2c...bc177 |
Mar 15 09:29 PM | ๐บ๐ธ / WBNB | Buy | $0.023135 | 0.054717 WBNB | 3.42 | 0.041587 WBNB | $0.0107 | 0xd1d...12d0a |
Mar 15 09:29 PM | ๐บ๐ธ / USDE | Sell | $0.022550 | 0.023188 USDE | 3.29 | 0.0100 USDE | $0.028391 | 0x92d...38763 |