29,553,027 Pools27,284,532 Tokens

๐Ÿ‡บ๐Ÿ‡ธUSTreasury (๐Ÿ‡บ๐Ÿ‡ธ)

The live ๐Ÿ‡บ๐Ÿ‡ธUSTreasury price today is $0.023485, with a 24-hour trading volume of $2.51. ๐Ÿ‡บ๐Ÿ‡ธ has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.023485
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.89
24h Volume
$2.51
24h Transactions
59

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -2488652618861425000 ๐Ÿ‡บ๐Ÿ‡ธ for 12438599123314 WBNB
  • : 2488652618861425000 ๐Ÿ‡บ๐Ÿ‡ธ for -37560117397161220000 EVT๐Ÿš€
  • : -2624376517725445000 ๐Ÿ‡บ๐Ÿ‡ธ for 13501969033115 WBNB
  • : 2624376517725445000 ๐Ÿ‡บ๐Ÿ‡ธ for -39176119816382730000 EVT๐Ÿš€
  • : -1396826314113230300 ๐Ÿ‡บ๐Ÿ‡ธ for 71092813975 BTCB
  • : 1396826314113230300 ๐Ÿ‡บ๐Ÿ‡ธ for -7272636750523 WBNB
  • : -3638998792529277000 ๐Ÿ‡บ๐Ÿ‡ธ for 19098107928799 WBNB
  • : 3638998792529277000 ๐Ÿ‡บ๐Ÿ‡ธ for -4 EVT
  • : 2058881904148140500 ๐Ÿ‡บ๐Ÿ‡ธ for -1186420948185 BTC๐Ÿš€
  • : -2988034327084244500 ๐Ÿ‡บ๐Ÿ‡ธ for 1 USDE

๐Ÿ‡บ๐Ÿ‡ธUSTreasury

๐Ÿ‡บ๐Ÿ‡ธUSTreasury Price (๐Ÿ‡บ๐Ÿ‡ธ)

DateMarketTypePrice (USD)Price๐Ÿ‡บ๐Ÿ‡ธ2nd ASSETTotalTXN
Mar 17 08:47 AM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0233390.054942 WBNB2.490.041244 WBNB$0.0283100x865...679d9
Mar 17 08:47 AM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Buy$0.02324415.14 EVT๐Ÿš€2.4937.56 EVT๐Ÿš€$0.0280740x865...679d9
Mar 17 06:16 AM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0234340.055082 WBNB2.620.041351 WBNB$0.0290110x48c...797c0
Mar 17 06:16 AM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Buy$0.02320914.97 EVT๐Ÿš€2.6239.18 EVT๐Ÿš€$0.0284210x48c...797c0
Mar 17 05:13 AM
๐Ÿ‡บ๐Ÿ‡ธ / BTCBSell$0.0235540.074783 BTCB1.400.077110 BTCB$0.0249650xc17...4a37b
Mar 17 05:13 AM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0235370.055236 WBNB1.400.057273 WBNB$0.0249400xc17...4a37b
Mar 17 05:13 AM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0234810.055153 WBNB3.640.041910 WBNB$0.01270x8b9...cd6ac
Mar 17 05:13 AM
๐Ÿ‡บ๐Ÿ‡ธ / EVT Buy$0.0234810.0110 EVT 3.640.0400 EVT $0.01270x8b9...cd6ac
Mar 17 01:53 AM
๐Ÿ‡บ๐Ÿ‡ธ / BTC๐Ÿš€Buy$0.0236330.065836 BTC๐Ÿš€2.060.051187 BTC๐Ÿš€$0.0274800xe1e...64dd1
Mar 17 01:23 AM
๐Ÿ‡บ๐Ÿ‡ธ / USDESell$0.0235010.023162 USDE2.990.0100 USDE$0.01050x114...d0bb4
Mar 17 01:23 AM
๐Ÿ‡บ๐Ÿ‡ธ / SXM๐Ÿ‡ธ๐Ÿ‡ฝSell$0.0219332.22 SXM๐Ÿ‡ธ๐Ÿ‡ฝ3.358.36 SXM๐Ÿ‡ธ๐Ÿ‡ฝ$0.0264800xb0c...20fc7
Mar 17 01:23 AM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0236710.055373 WBNB3.350.041772 WBNB$0.01230xb0c...20fc7
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / BTC๐Ÿš€Sell$0.0235250.065663 BTC๐Ÿš€1.660.069463 BTC๐Ÿš€$0.0258350x3e5...901fc
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / BTC๐Ÿš€Sell$0.0236120.065801 BTC๐Ÿš€7.980.054903 BTC๐Ÿš€$0.02880x402...7804d
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0235280.055169 WBNB7.980.043953 WBNB$0.02810x402...7804d
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / BTC๐Ÿš€Sell$0.0240750.066546 BTC๐Ÿš€2.320.051542 BTC๐Ÿš€$0.0294440x981...0e7fb
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / BTCBBuy$0.0241150.075444 BTCB2.320.061138 BTCB$0.0295380x981...0e7fb
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0232270.054728 WBNB11.090.045568 WBNB$0.03580x104...d2fc3
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / USDCBuy$0.0233810.023381 USDC14.560.0651 USDC$0.04920xb2c...5b4f0
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / BTCBBuy$0.0233390.074408 BTCB14.560.063948 BTCB$0.04860xb2c...5b4f0
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / USDCSell$0.0260390.026039 USDC43.080.1310 USDC$0.26010x895...26b7d
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Sell$0.02388614.81 EVT๐Ÿš€43.08700.58 EVT๐Ÿš€$0.16740x895...26b7d
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0236610.055356 WBNB68.300.032624 WBNB$0.25010x895...26b7d
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / EVT Sell$0.0234370.0109 EVT 68.300.8400 EVT $0.23470x895...26b7d
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0218750.052742 WBNB84.390.033558 WBNB$0.15820x1ff...0e6b6
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / USDCBuy$0.0215020.021502 USDC33.750.0821 USDC$0.05070x1ff...0e6b6
Mar 17 01:22 AM
๐Ÿ‡บ๐Ÿ‡ธ / BTCBSell$0.0212590.071661 BTCB16.880.065058 BTCB$0.02120x1ff...0e6b6
Mar 16 11:36 PM
๐Ÿ‡บ๐Ÿ‡ธ / USDESell$0.0241170.023718 USDE2.610.0100 USDE$0.01080x20b...411db
Mar 16 11:36 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0244200.056508 WBNB2.610.041677 WBNB$0.01160x20b...411db
Mar 16 11:34 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0242760.056295 WBNB2.480.041584 WBNB$0.01060x5d6...9d982
Mar 16 11:34 PM
๐Ÿ‡บ๐Ÿ‡ธ / USDEBuy$0.0247920.024328 USDE2.480.0100 USDE$0.01190x5d6...9d982
Mar 16 11:34 PM
๐Ÿ‡บ๐Ÿ‡ธ / USDESell$0.0241330.023732 USDE2.500.0100 USDE$0.01030x6ce...d2a50
Mar 16 11:34 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0244140.056497 WBNB2.500.041601 WBNB$0.01100x6ce...d2a50
Mar 16 11:27 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0242700.056293 WBNB2.480.041583 WBNB$0.01060x144...990da
Mar 16 11:27 PM
๐Ÿ‡บ๐Ÿ‡ธ / USDEBuy$0.0247940.024330 USDE2.480.0100 USDE$0.01190x144...990da
Mar 16 11:26 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Sell$0.0236800.9888 EVT๐Ÿš€11.8011.67 EVT๐Ÿš€$0.04340x5eb...4cb60
Mar 16 11:26 PM
๐Ÿ‡บ๐Ÿ‡ธ / USDESell$0.0241350.023734 USDE2.520.0100 USDE$0.01040x870...8de13
Mar 16 11:26 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0244040.056495 WBNB2.520.041613 WBNB$0.01110x870...8de13
Mar 16 11:26 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0242660.056290 WBNB2.480.041580 WBNB$0.01060x93f...3712d
Mar 16 11:26 PM
๐Ÿ‡บ๐Ÿ‡ธ / USDEBuy$0.0247990.024335 USDE2.480.0100 USDE$0.01190x93f...3712d
Mar 16 11:26 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0244020.056491 WBNB0.37080.052407 WBNB$0.0216330x2b4...5475e
Mar 16 11:25 PM
๐Ÿ‡บ๐Ÿ‡ธ / USDESell$0.0241390.023738 USDE2.500.0100 USDE$0.01040xa28...cc722
Mar 16 11:25 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0244230.056522 WBNB2.500.041611 WBNB$0.01110xa28...cc722
Mar 16 11:25 PM
๐Ÿ‡บ๐Ÿ‡ธ / BTC๐Ÿš€Buy$0.0242260.066789 BTC๐Ÿš€1.730.051160 BTC๐Ÿš€$0.0273000x3d5...13ff0
Mar 16 11:25 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0242840.056317 WBNB5.370.043500 WBNB$0.02300xdf1...50eff
Mar 16 11:25 PM
๐Ÿ‡บ๐Ÿ‡ธ / USDEBuy$0.0248030.024338 USDE5.370.0200 USDE$0.02580xdf1...50eff
Mar 16 11:25 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0245890.056768 WBNB2.690.041849 WBNB$0.01230x580...2aa23
Mar 16 11:25 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0247540.057012 WBNB3.060.042185 WBNB$0.01450xe09...a7f97
Mar 16 11:25 PM
๐Ÿ‡บ๐Ÿ‡ธ / SXM๐Ÿ‡ธ๐Ÿ‡ฝBuy$0.0236802.82 SXM๐Ÿ‡ธ๐Ÿ‡ฝ3.067.74 SXM๐Ÿ‡ธ๐Ÿ‡ฝ$0.01130xe09...a7f97
Mar 16 11:25 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0249540.057307 WBNB11.800.048000 WBNB$0.05850xec3...10f33
Mar 16 11:24 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Sell$0.0236800.9934 EVT๐Ÿš€164.98169.03 EVT๐Ÿš€$0.60710x42f...2e163
Mar 16 11:23 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT Sell$0.0244480.0141 EVT 10.530.1500 EVT $0.04680x390...9a9ee
Mar 16 11:23 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Buy$0.02471117.95 EVT๐Ÿš€10.53184.94 EVT๐Ÿš€$0.04960x390...9a9ee
Mar 16 11:23 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0242440.056261 WBNB4.300.042762 WBNB$0.01830xcbf...946e0
Mar 16 11:23 PM
๐Ÿ‡บ๐Ÿ‡ธ / BTC๐Ÿš€Buy$0.0241120.066606 BTC๐Ÿš€4.300.052756 BTC๐Ÿš€$0.01770xcbf...946e0
Mar 16 11:22 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0244820.056614 WBNB10.980.047800 WBNB$0.04920x1b0...5318c
Mar 16 11:22 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Buy$0.02470217.09 EVT๐Ÿš€10.98183.58 EVT๐Ÿš€$0.05160x1b0...5318c
Mar 16 11:22 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0251930.057662 WBNB35.670.033628 WBNB$0.18520xeca...06117
Mar 16 11:22 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT Buy$0.0246430.0147 EVT 35.670.4900 EVT $0.16560xeca...06117
Mar 16 11:22 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0291840.041356 WBNB55.900.035000 WBNB$0.51340x965...bb53a
Mar 16 11:22 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT Sell$0.0240260.0128 EVT 3.930.0500 EVT $0.01580x937...538ef
Mar 16 11:22 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0239840.055879 WBNB3.930.042264 WBNB$0.01570x937...538ef
Mar 16 11:22 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT Sell$0.0240880.0130 EVT 2.360.0300 EVT $0.0296280x2d0...bfa49
Mar 16 11:22 PM
๐Ÿ‡บ๐Ÿ‡ธ / BTCBBuy$0.0240450.075430 BTCB2.360.061152 BTCB$0.0295270x2d0...bfa49
Mar 16 11:21 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0238000.055606 WBNB2.860.041625 WBNB$0.01080x503...4df73
Mar 16 11:21 PM
๐Ÿ‡บ๐Ÿ‡ธ / SXM๐Ÿ‡ธ๐Ÿ‡ฝBuy$0.0236802.26 SXM๐Ÿ‡ธ๐Ÿ‡ฝ2.865.89 SXM๐Ÿ‡ธ๐Ÿ‡ฝ$0.01050x503...4df73
Mar 16 11:21 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0239320.055802 WBNB7.500.044546 WBNB$0.02950xe5c...6427e
Mar 16 11:21 PM
๐Ÿ‡บ๐Ÿ‡ธ / BTC๐Ÿš€Buy$0.0238480.066181 BTC๐Ÿš€7.500.054395 BTC๐Ÿš€$0.02880xe5c...6427e
Mar 16 11:21 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Sell$0.02447416.26 EVT๐Ÿš€4.1367.67 EVT๐Ÿš€$0.01850x5bc...37cd6
Mar 16 11:21 PM
๐Ÿ‡บ๐Ÿ‡ธ / USDCSell$0.0240210.024021 USDC5.560.0204 USDC$0.02240xcea...6da86
Mar 16 11:21 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Sell$0.02455816.57 EVT๐Ÿš€5.5693.07 EVT๐Ÿš€$0.02530xcea...6da86
Mar 16 11:21 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT Sell$0.0241250.0131 EVT 19.880.2600 EVT $0.08200x03b...f2857
Mar 16 11:21 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Buy$0.02467416.99 EVT๐Ÿš€19.88323.93 EVT๐Ÿš€$0.09290x03b...f2857
Mar 16 11:21 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0243150.056367 WBNB16.030.031134 WBNB$0.06920x0fc...1d2a1
Mar 16 11:21 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Buy$0.02437815.54 EVT๐Ÿš€16.03241.31 EVT๐Ÿš€$0.07020x0fc...1d2a1
Mar 16 11:21 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0253470.057890 WBNB73.900.021219 WBNB$0.39520x0eb...e0b44
Mar 16 11:21 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT Buy$0.0244570.0141 EVT 73.900.9100 EVT $0.32940x0eb...e0b44
Mar 16 11:21 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.02340.043459 WBNB109.080.021444 WBNB$2.560x26a...de460
Mar 16 11:06 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Sell$0.02409114.51 EVT๐Ÿš€10.46154.82 EVT๐Ÿš€$0.04280xbd2...f9649
Mar 16 11:06 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT Buy$0.0233700.0107 EVT 10.460.1100 EVT $0.03530xbd2...f9649
Mar 16 11:05 PM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Sell$0.02360215.17 EVT๐Ÿš€6.1494.19 EVT๐Ÿš€$0.02210x30b...a2462
Mar 16 11:05 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0234270.055045 WBNB6.140.043002 WBNB$0.02100x30b...a2462
Mar 16 07:28 PM
๐Ÿ‡บ๐Ÿ‡ธ / USDCSell$0.0232880.023288 USDC1.820.025875 USDC$0.0259990xf78...6cb49
Mar 16 07:28 PM
๐Ÿ‡บ๐Ÿ‡ธ / BTC๐Ÿš€Sell$0.0232960.065532 BTC๐Ÿš€1.820.051021 BTC๐Ÿš€$0.0260150xf78...6cb49
Mar 16 04:35 PM
๐Ÿ‡บ๐Ÿ‡ธ / USDCSell$0.0230900.023091 USDC0.23970.037451 USDC$0.0374060x6f3...670e5
Mar 16 11:38 AM
๐Ÿ‡บ๐Ÿ‡ธ / USDTSell$0.0231910.023191 USDT0.13920.035820 USDT$0.0344410x9b1...61823
Mar 16 11:38 AM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Buy$0.02318615.58 EVT๐Ÿš€0.13922.17 EVT๐Ÿš€$0.0344330x9b1...61823
Mar 16 09:09 AM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0231810.054711 WBNB0.60650.052855 WBNB$0.0219300x2c3...65b32
Mar 16 08:35 AM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0231660.054680 WBNB0.06480.063039 WBNB$0.0320510xd0f...a1ec8
Mar 16 06:28 AM
๐Ÿ‡บ๐Ÿ‡ธ / EVT๐Ÿš€Sell$0.02320315.57 EVT๐Ÿš€10.85172.70 EVT๐Ÿš€$0.03480x9ac...50152
Mar 16 06:28 AM
๐Ÿ‡บ๐Ÿ‡ธ / EVT Buy$0.0232230.0103 EVT 10.850.1100 EVT $0.03500x9ac...50152
Mar 16 12:43 AM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBSell$0.0231420.054677 WBNB8.150.043981 WBNB$0.02560x846...231f3
Mar 16 12:43 AM
๐Ÿ‡บ๐Ÿ‡ธ / EVT Buy$0.0230790.029922 EVT 8.150.0800 EVT $0.02510x846...231f3
Mar 16 12:43 AM
๐Ÿ‡บ๐Ÿ‡ธ / USDCSell$0.0230660.023066 USDC1.580.024775 USDC$0.0248510xd51...6295b
Mar 16 12:43 AM
๐Ÿ‡บ๐Ÿ‡ธ / BTC๐Ÿš€Sell$0.0227070.065680 BTC๐Ÿš€1.580.069070 BTC๐Ÿš€$0.0242840xd51...6295b
Mar 16 12:43 AM
๐Ÿ‡บ๐Ÿ‡ธ / BTC๐Ÿš€Sell$0.0227710.065813 BTC๐Ÿš€7.280.054461 BTC๐Ÿš€$0.02020xee7...29121
Mar 16 12:43 AM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0234410.055122 WBNB7.280.043589 WBNB$0.02500xee7...29121
Mar 16 12:17 AM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0231870.054721 WBNB0.06420.063039 WBNB$0.0320470xd2c...bc177
Mar 15 09:29 PM
๐Ÿ‡บ๐Ÿ‡ธ / WBNBBuy$0.0231350.054717 WBNB3.420.041587 WBNB$0.01070xd1d...12d0a
Mar 15 09:29 PM
๐Ÿ‡บ๐Ÿ‡ธ / USDESell$0.0225500.023188 USDE3.290.0100 USDE$0.0283910x92d...38763