Most Valuable Shit on BSC (MVS)
The live Most Valuable Shit on BSC price today is $15.51, with a 24-hour trading volume of $48.80. MVS has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $15.51
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.55K
- 24h Volume
- $48.80
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -289382792941407800 MVS for 7465864221775054 WBNB
- : 321536436601564200 MVS for -4963441972736432000 CD1
- : -32153643660156420 MVS for 835219136267050 WBNB
- : -353275519728636350 MVS for 9252671209220834 WBNB
- : -39252835525404040 MVS for 1036738753403893 WBNB
- : 392528355254040450 MVS for -6053570465589539000 CD1
- : -34849368666890296 MVS for 921902033259769 WBNB
- : 568983327787098940 MVS for -14955000000000000 WBNB
- : -7500514428545603 MVS for 116324036072782430 DAI
- : 7500514428545603 MVS for -115357855806045520 BUSD
Most Valuable Shit on BSC
Most Valuable Shit on BSC Price (MVS)
| Date | Market | Type | Price (USD) | Price | MVS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:33 PM | MVS / WBNB | Sell | $17.15 | 0.0257 WBNB | 0.2894 | 0.027466 WBNB | $4.96 | 0x1c9...8b63e |
Mar 17 03:33 PM | MVS / CD1 | Buy | $15.52 | 15.40 CD1 | 0.3215 | 4.96 CD1 | $4.99 | 0x1c9...8b63e |
Mar 17 03:33 PM | MVS / WBNB | Sell | $17.36 | 0.0260 WBNB | 0.0322 | 0.038353 WBNB | $0.5583 | 0x1c9...8b63e |
Mar 17 03:33 PM | MVS / WBNB | Sell | $17.39 | 0.0261 WBNB | 0.3533 | 0.029253 WBNB | $6.14 | 0x5cf...50ae4 |
Mar 17 03:33 PM | MVS / WBNB | Sell | $17.65 | 0.0265 WBNB | 0.0393 | 0.021037 WBNB | $0.6929 | 0x5cf...50ae4 |
Mar 17 03:33 PM | MVS / CD1 | Buy | $15.52 | 15.39 CD1 | 0.3925 | 6.05 CD1 | $6.09 | 0x5cf...50ae4 |
Mar 17 03:33 PM | MVS / WBNB | Sell | $17.68 | 0.0265 WBNB | 0.0348 | 0.039220 WBNB | $0.6162 | 0x5cf...50ae4 |
Mar 17 03:33 PM | MVS / WBNB | Buy | $17.71 | 0.0265 WBNB | 0.5690 | 0.0150 WBNB | $10.08 | 0xe72...6e304 |
Mar 17 05:10 AM | MVS / DAI | Sell | $15.49 | 15.49 DAI | 0.027501 | 0.1163 DAI | $0.1162 | 0xf6e...6533f |
Mar 17 05:10 AM | MVS / BUSD | Buy | $15.42 | 15.40 BUSD | 0.027501 | 0.1154 BUSD | $0.1157 | 0xf6e...6533f |
Mar 17 05:05 AM | MVS / USDT | Sell | $15.37 | 15.37 USDT | 0.0170 | 0.2635 USDT | $0.2616 | 0x97b...42cc7 |
Mar 17 05:05 AM | MVS / BUSD | Buy | $15.30 | 15.28 BUSD | 0.0170 | 0.2585 BUSD | $0.2605 | 0x97b...42cc7 |
Mar 17 05:05 AM | MVS / WBNB | Sell | $17.49 | 0.0259 WBNB | 0.0343 | 0.038875 WBNB | $0.6003 | 0x467...7289b |
Mar 17 05:05 AM | MVS / DAI | Buy | $15.61 | 15.61 DAI | 0.0381 | 0.5850 DAI | $0.5952 | 0x467...7289b |
Mar 17 05:05 AM | MVS / WBNB | Sell | $17.52 | 0.0259 WBNB | 0.0346 | 0.038958 WBNB | $0.6060 | 0xe24...2b5d8 |
Mar 17 05:05 AM | MVS / USDC | Buy | $15.58 | 15.58 USDC | 0.0384 | 0.5876 USDC | $0.5988 | 0xe24...2b5d8 |
Mar 17 05:05 AM | MVS / WBNB | Sell | $17.54 | 0.0260 WBNB | 0.0378 | 0.039810 WBNB | $0.6634 | 0xf03...47f73 |
Mar 17 05:05 AM | MVS / USDT | Buy | $15.66 | 15.66 USDT | 0.0420 | 0.6446 USDT | $0.6582 | 0xf03...47f73 |
Mar 17 05:05 AM | MVS / WBNB | Buy | $17.56 | 0.0260 WBNB | 0.5805 | 0.0150 WBNB | $10.19 | 0x31a...f70db |
Mar 16 06:02 AM | MVS / WBNB | Sell | $17.37 | 0.0254 WBNB | 0.6012 | 0.0154 WBNB | $10.44 | 0xf5f...069bc |
Mar 16 06:02 AM | MVS / CD1 | Buy | $15.43 | 15.38 CD1 | 0.6680 | 10.29 CD1 | $10.31 | 0xf5f...069bc |
Mar 16 06:02 AM | MVS / WBNB | Sell | $17.82 | 0.0260 WBNB | 0.0958 | 0.022494 WBNB | $1.71 | 0xf5f...069bc |
Mar 16 06:02 AM | MVS / WBNB | Buy | $17.89 | 0.0261 WBNB | 0.3835 | 0.029970 WBNB | $6.86 | 0x23e...f6428 |
Mar 15 09:03 PM | MVS / BUSD | Sell | $15.02 | 15.01 BUSD | 0.0187 | 0.2827 BUSD | $0.2808 | 0x4c7...a0a71 |
Mar 15 09:03 PM | MVS / USDT | Buy | $14.95 | 14.94 USDT | 0.0187 | 0.2772 USDT | $0.2794 | 0x4c7...a0a71 |
Mar 15 09:03 PM | MVS / DAI | Sell | $15.00 | 15.00 DAI | 0.0169 | 0.2552 DAI | $0.2536 | 0x6f0...1c0a0 |
Mar 15 09:03 PM | MVS / USDC | Buy | $14.92 | 14.92 USDC | 0.0169 | 0.2506 USDC | $0.2523 | 0x6f0...1c0a0 |
Mar 15 09:03 PM | MVS / WBNB | Sell | $17.09 | 0.0257 WBNB | 0.0321 | 0.038237 WBNB | $0.5481 | 0x7de...d66c7 |
Mar 15 09:03 PM | MVS / DAI | Buy | $15.26 | 15.27 DAI | 0.0356 | 0.5356 DAI | $0.5440 | 0x7de...d66c7 |
Mar 15 09:03 PM | MVS / WBNB | Sell | $17.11 | 0.0258 WBNB | 0.0346 | 0.038884 WBNB | $0.5911 | 0x14f...9d2e3 |
Mar 15 09:03 PM | MVS / BUSD | Buy | $15.32 | 15.31 BUSD | 0.0384 | 0.5776 BUSD | $0.5879 | 0x14f...9d2e3 |
Mar 15 09:02 PM | MVS / WBNB | Sell | $17.13 | 0.0258 WBNB | 0.0585 | 0.021507 WBNB | $1.00 | 0x94d...034c5 |
Mar 15 09:02 PM | MVS / CD1 | Buy | $0.00 | 15.35 CD1 | 0.0650 | 0.9996 CD1 | $0.00 | 0x94d...034c5 |
Mar 15 09:02 PM | MVS / WBNB | Sell | $17.18 | 0.0259 WBNB | 0.0668 | 0.021726 WBNB | $1.15 | 0x94d...034c5 |
Mar 15 09:02 PM | MVS / CD1 | Buy | $0.00 | 15.35 CD1 | 0.0742 | 1.14 CD1 | $0.00 | 0x94d...034c5 |
Mar 15 09:02 PM | MVS / WBNB | Sell | $17.22 | 0.0259 WBNB | 0.1082 | 0.022805 WBNB | $1.86 | 0x71b...9787b |
Mar 15 09:02 PM | MVS / CD1 | Buy | $0.00 | 15.34 CD1 | 0.1202 | 1.85 CD1 | $0.00 | 0x71b...9787b |
Mar 15 09:02 PM | MVS / WBNB | Sell | $17.30 | 0.0261 WBNB | 0.0236 | 0.036137 WBNB | $0.4084 | 0x71b...9787b |
Mar 15 09:02 PM | MVS / WBNB | Buy | $17.32 | 0.0261 WBNB | 0.5791 | 0.0150 WBNB | $10.03 | 0xe3d...74595 |
Mar 14 09:49 PM | MVS / WBNB | Sell | $16.65 | 0.0254 WBNB | 0.4762 | 0.0122 WBNB | $7.93 | 0xbb8...061e9 |
Mar 14 09:49 PM | MVS / CD1 | Buy | $0.00 | 15.34 CD1 | 0.5292 | 8.13 CD1 | $0.00 | 0xbb8...061e9 |
Mar 14 09:49 PM | MVS / WBNB | Sell | $16.99 | 0.0260 WBNB | 0.0884 | 0.022294 WBNB | $1.50 | 0xbb8...061e9 |
Mar 14 09:49 PM | MVS / WBNB | Buy | $17.06 | 0.0261 WBNB | 0.5795 | 0.0150 WBNB | $9.88 | 0xa76...c16e0 |
Mar 14 04:35 AM | MVS / WBNB | Buy | $16.72 | 0.0254 WBNB | 0.5940 | 0.0150 WBNB | $9.93 | 0xbfd...be88f |
Mar 13 01:03 PM | MVS / BUSD | Sell | $14.73 | 14.71 BUSD | 0.0124 | 0.1829 BUSD | $0.1824 | 0xcf6...d866a |
Mar 13 01:03 PM | MVS / USDC | Buy | $14.65 | 14.65 USDC | 0.0124 | 0.1806 USDC | $0.1814 | 0xcf6...d866a |
Mar 13 12:55 PM | MVS / DAI | Sell | $14.72 | 14.71 DAI | 0.0134 | 0.1981 DAI | $0.1973 | 0xc13...ca695 |
Mar 13 12:55 PM | MVS / USDT | Buy | $14.64 | 14.64 USDT | 0.0134 | 0.1953 USDT | $0.1963 | 0xc13...ca695 |
Mar 13 12:50 PM | MVS / WBNB | Sell | $16.67 | 0.0248 WBNB | 0.0332 | 0.038213 WBNB | $0.5528 | 0xa47...6e919 |
Mar 13 12:50 PM | MVS / BUSD | Buy | $14.91 | 14.90 BUSD | 0.0369 | 0.5403 BUSD | $0.5496 | 0xa47...6e919 |
Mar 13 12:48 PM | MVS / WBNB | Sell | $16.67 | 0.0248 WBNB | 0.0326 | 0.038071 WBNB | $0.5428 | 0xc10...2b94a |
Mar 13 12:48 PM | MVS / DAI | Buy | $14.92 | 14.92 DAI | 0.0362 | 0.5310 DAI | $0.5397 | 0xc10...2b94a |
Mar 13 07:50 AM | MVS / USDT | Sell | $14.43 | 14.43 USDT | 0.026272 | 0.0906 USDT | $0.0905 | 0x352...0c81f |
Mar 13 07:50 AM | MVS / BUSD | Buy | $14.36 | 14.35 BUSD | 0.026272 | 0.0899 BUSD | $0.0900 | 0x352...0c81f |
Mar 13 07:50 AM | MVS / USDC | Sell | $14.45 | 14.45 USDC | 0.029458 | 0.1371 USDC | $0.1367 | 0x09e...a1e7e |
Mar 13 07:50 AM | MVS / DAI | Buy | $14.38 | 14.38 DAI | 0.029458 | 0.1357 DAI | $0.1360 | 0x09e...a1e7e |
Mar 13 07:48 AM | MVS / USDC | Sell | $14.60 | 14.60 USDC | 0.0237 | 0.3496 USDC | $0.3459 | 0xf7d...8be51 |
Mar 13 07:48 AM | MVS / USDT | Buy | $14.53 | 14.53 USDT | 0.0237 | 0.3407 USDT | $0.3442 | 0xf7d...8be51 |
Mar 13 07:47 AM | MVS / WBNB | Sell | $16.48 | 0.0249 WBNB | 0.0424 | 0.021054 WBNB | $0.6993 | 0x126...2b558 |
Mar 13 07:47 AM | MVS / USDC | Buy | $14.99 | 14.99 USDC | 0.0471 | 0.6902 USDC | $0.7065 | 0x126...2b558 |
Mar 13 05:58 AM | MVS / USDC | Sell | $14.23 | 14.23 USDC | 0.026785 | 0.0967 USDC | $0.0966 | 0x4ef...bfd35 |
Mar 13 05:58 AM | MVS / USDT | Buy | $14.16 | 14.16 USDT | 0.026785 | 0.0960 USDT | $0.0961 | 0x4ef...bfd35 |
Mar 13 05:58 AM | MVS / USDC | Sell | $14.34 | 14.34 USDC | 0.026610 | 0.0949 USDC | $0.0948 | 0x75c...e4a15 |
Mar 13 05:58 AM | MVS / BUSD | Buy | $14.27 | 14.26 BUSD | 0.026610 | 0.0942 BUSD | $0.0943 | 0x75c...e4a15 |
Mar 13 05:57 AM | MVS / DAI | Sell | $14.24 | 14.24 DAI | 0.028632 | 0.1232 DAI | $0.1230 | 0x3bd...2aadb |
Mar 13 05:57 AM | MVS / BUSD | Buy | $14.17 | 14.17 BUSD | 0.028632 | 0.1221 BUSD | $0.1223 | 0x3bd...2aadb |
Mar 13 05:57 AM | MVS / USDC | Sell | $14.44 | 14.44 USDC | 0.0276 | 0.4035 USDC | $0.3984 | 0xcbb...7ebbe |
Mar 13 05:57 AM | MVS / DAI | Buy | $14.37 | 14.37 DAI | 0.0276 | 0.3919 DAI | $0.3964 | 0xcbb...7ebbe |
Mar 13 05:57 AM | MVS / WBNB | Sell | $16.47 | 0.0249 WBNB | 0.5639 | 0.0142 WBNB | $9.29 | 0xdc1...ebec7 |
Mar 13 05:57 AM | MVS / CD1 | Buy | $14.50 | 15.32 CD1 | 0.6265 | 9.61 CD1 | $9.08 | 0xdc1...ebec7 |
Mar 13 05:57 AM | MVS / WBNB | Sell | $16.86 | 0.0255 WBNB | 0.0627 | 0.021597 WBNB | $1.06 | 0xdc1...ebec7 |
Mar 13 05:57 AM | MVS / WBNB | Sell | $16.91 | 0.0256 WBNB | 0.0527 | 0.021346 WBNB | $0.8907 | 0x59e...3a1fc |
Mar 13 05:57 AM | MVS / USDC | Buy | $14.88 | 14.88 USDC | 0.0585 | 0.8460 USDC | $0.8712 | 0x59e...3a1fc |
Mar 13 05:57 AM | MVS / WBNB | Sell | $16.95 | 0.0256 WBNB | 0.0393 | 0.021007 WBNB | $0.6664 | 0x59e...3a1fc |
Mar 13 05:57 AM | MVS / WBNB | Buy | $16.97 | 0.0257 WBNB | 0.5882 | 0.0150 WBNB | $9.98 | 0x622...71c46 |
Mar 13 12:37 AM | MVS / WBNB | Sell | $16.55 | 0.0250 WBNB | 0.0872 | 0.022184 WBNB | $1.44 | 0x426...977ff |
Mar 13 12:37 AM | MVS / CD1 | Buy | $14.22 | 15.29 CD1 | 0.0969 | 1.49 CD1 | $1.38 | 0x426...977ff |
Mar 12 05:44 AM | MVS / WBNB | Buy | $16.19 | 0.0251 WBNB | 0.6009 | 0.0150 WBNB | $9.73 | 0x77c...a07c0 |
Mar 12 05:40 AM | MVS / WBNB | Sell | $15.78 | 0.0245 WBNB | 0.5362 | 0.0133 WBNB | $8.46 | 0x644...72ef3 |
Mar 12 05:40 AM | MVS / CD1 | Buy | $0.00 | 15.29 CD1 | 0.5958 | 9.12 CD1 | $0.00 | 0x644...72ef3 |
Mar 12 05:40 AM | MVS / WBNB | Sell | $16.14 | 0.0251 WBNB | 0.0596 | 0.021492 WBNB | $0.9617 | 0x644...72ef3 |
Mar 12 05:40 AM | MVS / WBNB | Sell | $16.18 | 0.0251 WBNB | 0.0993 | 0.022496 WBNB | $1.61 | 0xc2e...d767e |
Mar 12 05:40 AM | MVS / CD1 | Buy | $0.00 | 15.26 CD1 | 0.1104 | 1.69 CD1 | $0.00 | 0xc2e...d767e |
Mar 12 05:40 AM | MVS / WBNB | Sell | $16.25 | 0.0252 WBNB | 0.0261 | 0.036565 WBNB | $0.4235 | 0xc2e...d767e |
Mar 12 05:40 AM | MVS / WBNB | Buy | $16.27 | 0.0253 WBNB | 0.5979 | 0.0150 WBNB | $9.73 | 0xe5f...8f3bd |
Mar 11 04:52 AM | MVS / WBNB | Sell | $15.86 | 0.0246 WBNB | 0.0276 | 0.036793 WBNB | $0.4380 | 0x042...fc029 |
Mar 11 04:52 AM | MVS / BCR | Buy | $14.22 | 2.73B BCR | 0.0307 | 82.03M BCR | $0.4364 | 0x042...fc029 |
Mar 11 04:52 AM | MVS / WBNB | Sell | $15.88 | 0.0247 WBNB | 0.4251 | 0.0106 WBNB | $6.75 | 0xbe8...5e359 |
Mar 11 04:52 AM | MVS / WBNB | Sell | $16.16 | 0.0251 WBNB | 0.0472 | 0.021185 WBNB | $0.7633 | 0xbe8...5e359 |
Mar 11 04:52 AM | MVS / CD1 | Buy | $14.22 | 15.26 CD1 | 0.4723 | 7.22 CD1 | $6.72 | 0xbe8...5e359 |
Mar 11 04:52 AM | MVS / WBNB | Sell | $16.19 | 0.0252 WBNB | 0.0354 | 0.038895 WBNB | $0.5734 | 0xbe8...5e359 |
Mar 11 04:52 AM | MVS / WBNB | Buy | $16.22 | 0.0252 WBNB | 0.5995 | 0.0150 WBNB | $9.72 | 0xc7f...b8f95 |