29,601,223 Pools27,332,897 Tokens

Most Valuable Shit on BSC (MVS)

The live Most Valuable Shit on BSC price today is $15.51, with a 24-hour trading volume of $48.80. MVS has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$15.51
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.55K
24h Volume
$48.80
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -289382792941407800 MVS for 7465864221775054 WBNB
  • : 321536436601564200 MVS for -4963441972736432000 CD1
  • : -32153643660156420 MVS for 835219136267050 WBNB
  • : -353275519728636350 MVS for 9252671209220834 WBNB
  • : -39252835525404040 MVS for 1036738753403893 WBNB
  • : 392528355254040450 MVS for -6053570465589539000 CD1
  • : -34849368666890296 MVS for 921902033259769 WBNB
  • : 568983327787098940 MVS for -14955000000000000 WBNB
  • : -7500514428545603 MVS for 116324036072782430 DAI
  • : 7500514428545603 MVS for -115357855806045520 BUSD

Most Valuable Shit on BSC

Most Valuable Shit on BSC Price (MVS)

DateMarketTypePrice (USD)PriceMVS2nd ASSETTotalTXN
Mar 17 03:33 PM
MVS / WBNBSell$17.150.0257 WBNB0.28940.027466 WBNB$4.960x1c9...8b63e
Mar 17 03:33 PM
MVS / CD1Buy$15.5215.40 CD10.32154.96 CD1$4.990x1c9...8b63e
Mar 17 03:33 PM
MVS / WBNBSell$17.360.0260 WBNB0.03220.038353 WBNB$0.55830x1c9...8b63e
Mar 17 03:33 PM
MVS / WBNBSell$17.390.0261 WBNB0.35330.029253 WBNB$6.140x5cf...50ae4
Mar 17 03:33 PM
MVS / WBNBSell$17.650.0265 WBNB0.03930.021037 WBNB$0.69290x5cf...50ae4
Mar 17 03:33 PM
MVS / CD1Buy$15.5215.39 CD10.39256.05 CD1$6.090x5cf...50ae4
Mar 17 03:33 PM
MVS / WBNBSell$17.680.0265 WBNB0.03480.039220 WBNB$0.61620x5cf...50ae4
Mar 17 03:33 PM
MVS / WBNBBuy$17.710.0265 WBNB0.56900.0150 WBNB$10.080xe72...6e304
Mar 17 05:10 AM
MVS / DAISell$15.4915.49 DAI0.0275010.1163 DAI$0.11620xf6e...6533f
Mar 17 05:10 AM
MVS / BUSDBuy$15.4215.40 BUSD0.0275010.1154 BUSD$0.11570xf6e...6533f
Mar 17 05:05 AM
MVS / USDTSell$15.3715.37 USDT0.01700.2635 USDT$0.26160x97b...42cc7
Mar 17 05:05 AM
MVS / BUSDBuy$15.3015.28 BUSD0.01700.2585 BUSD$0.26050x97b...42cc7
Mar 17 05:05 AM
MVS / WBNBSell$17.490.0259 WBNB0.03430.038875 WBNB$0.60030x467...7289b
Mar 17 05:05 AM
MVS / DAIBuy$15.6115.61 DAI0.03810.5850 DAI$0.59520x467...7289b
Mar 17 05:05 AM
MVS / WBNBSell$17.520.0259 WBNB0.03460.038958 WBNB$0.60600xe24...2b5d8
Mar 17 05:05 AM
MVS / USDCBuy$15.5815.58 USDC0.03840.5876 USDC$0.59880xe24...2b5d8
Mar 17 05:05 AM
MVS / WBNBSell$17.540.0260 WBNB0.03780.039810 WBNB$0.66340xf03...47f73
Mar 17 05:05 AM
MVS / USDTBuy$15.6615.66 USDT0.04200.6446 USDT$0.65820xf03...47f73
Mar 17 05:05 AM
MVS / WBNBBuy$17.560.0260 WBNB0.58050.0150 WBNB$10.190x31a...f70db
Mar 16 06:02 AM
MVS / WBNBSell$17.370.0254 WBNB0.60120.0154 WBNB$10.440xf5f...069bc
Mar 16 06:02 AM
MVS / CD1Buy$15.4315.38 CD10.668010.29 CD1$10.310xf5f...069bc
Mar 16 06:02 AM
MVS / WBNBSell$17.820.0260 WBNB0.09580.022494 WBNB$1.710xf5f...069bc
Mar 16 06:02 AM
MVS / WBNBBuy$17.890.0261 WBNB0.38350.029970 WBNB$6.860x23e...f6428
Mar 15 09:03 PM
MVS / BUSDSell$15.0215.01 BUSD0.01870.2827 BUSD$0.28080x4c7...a0a71
Mar 15 09:03 PM
MVS / USDTBuy$14.9514.94 USDT0.01870.2772 USDT$0.27940x4c7...a0a71
Mar 15 09:03 PM
MVS / DAISell$15.0015.00 DAI0.01690.2552 DAI$0.25360x6f0...1c0a0
Mar 15 09:03 PM
MVS / USDCBuy$14.9214.92 USDC0.01690.2506 USDC$0.25230x6f0...1c0a0
Mar 15 09:03 PM
MVS / WBNBSell$17.090.0257 WBNB0.03210.038237 WBNB$0.54810x7de...d66c7
Mar 15 09:03 PM
MVS / DAIBuy$15.2615.27 DAI0.03560.5356 DAI$0.54400x7de...d66c7
Mar 15 09:03 PM
MVS / WBNBSell$17.110.0258 WBNB0.03460.038884 WBNB$0.59110x14f...9d2e3
Mar 15 09:03 PM
MVS / BUSDBuy$15.3215.31 BUSD0.03840.5776 BUSD$0.58790x14f...9d2e3
Mar 15 09:02 PM
MVS / WBNBSell$17.130.0258 WBNB0.05850.021507 WBNB$1.000x94d...034c5
Mar 15 09:02 PM
MVS / CD1Buy$0.0015.35 CD10.06500.9996 CD1$0.000x94d...034c5
Mar 15 09:02 PM
MVS / WBNBSell$17.180.0259 WBNB0.06680.021726 WBNB$1.150x94d...034c5
Mar 15 09:02 PM
MVS / CD1Buy$0.0015.35 CD10.07421.14 CD1$0.000x94d...034c5
Mar 15 09:02 PM
MVS / WBNBSell$17.220.0259 WBNB0.10820.022805 WBNB$1.860x71b...9787b
Mar 15 09:02 PM
MVS / CD1Buy$0.0015.34 CD10.12021.85 CD1$0.000x71b...9787b
Mar 15 09:02 PM
MVS / WBNBSell$17.300.0261 WBNB0.02360.036137 WBNB$0.40840x71b...9787b
Mar 15 09:02 PM
MVS / WBNBBuy$17.320.0261 WBNB0.57910.0150 WBNB$10.030xe3d...74595
Mar 14 09:49 PM
MVS / WBNBSell$16.650.0254 WBNB0.47620.0122 WBNB$7.930xbb8...061e9
Mar 14 09:49 PM
MVS / CD1Buy$0.0015.34 CD10.52928.13 CD1$0.000xbb8...061e9
Mar 14 09:49 PM
MVS / WBNBSell$16.990.0260 WBNB0.08840.022294 WBNB$1.500xbb8...061e9
Mar 14 09:49 PM
MVS / WBNBBuy$17.060.0261 WBNB0.57950.0150 WBNB$9.880xa76...c16e0
Mar 14 04:35 AM
MVS / WBNBBuy$16.720.0254 WBNB0.59400.0150 WBNB$9.930xbfd...be88f
Mar 13 01:03 PM
MVS / BUSDSell$14.7314.71 BUSD0.01240.1829 BUSD$0.18240xcf6...d866a
Mar 13 01:03 PM
MVS / USDCBuy$14.6514.65 USDC0.01240.1806 USDC$0.18140xcf6...d866a
Mar 13 12:55 PM
MVS / DAISell$14.7214.71 DAI0.01340.1981 DAI$0.19730xc13...ca695
Mar 13 12:55 PM
MVS / USDTBuy$14.6414.64 USDT0.01340.1953 USDT$0.19630xc13...ca695
Mar 13 12:50 PM
MVS / WBNBSell$16.670.0248 WBNB0.03320.038213 WBNB$0.55280xa47...6e919
Mar 13 12:50 PM
MVS / BUSDBuy$14.9114.90 BUSD0.03690.5403 BUSD$0.54960xa47...6e919
Mar 13 12:48 PM
MVS / WBNBSell$16.670.0248 WBNB0.03260.038071 WBNB$0.54280xc10...2b94a
Mar 13 12:48 PM
MVS / DAIBuy$14.9214.92 DAI0.03620.5310 DAI$0.53970xc10...2b94a
Mar 13 07:50 AM
MVS / USDTSell$14.4314.43 USDT0.0262720.0906 USDT$0.09050x352...0c81f
Mar 13 07:50 AM
MVS / BUSDBuy$14.3614.35 BUSD0.0262720.0899 BUSD$0.09000x352...0c81f
Mar 13 07:50 AM
MVS / USDCSell$14.4514.45 USDC0.0294580.1371 USDC$0.13670x09e...a1e7e
Mar 13 07:50 AM
MVS / DAIBuy$14.3814.38 DAI0.0294580.1357 DAI$0.13600x09e...a1e7e
Mar 13 07:48 AM
MVS / USDCSell$14.6014.60 USDC0.02370.3496 USDC$0.34590xf7d...8be51
Mar 13 07:48 AM
MVS / USDTBuy$14.5314.53 USDT0.02370.3407 USDT$0.34420xf7d...8be51
Mar 13 07:47 AM
MVS / WBNBSell$16.480.0249 WBNB0.04240.021054 WBNB$0.69930x126...2b558
Mar 13 07:47 AM
MVS / USDCBuy$14.9914.99 USDC0.04710.6902 USDC$0.70650x126...2b558
Mar 13 05:58 AM
MVS / USDCSell$14.2314.23 USDC0.0267850.0967 USDC$0.09660x4ef...bfd35
Mar 13 05:58 AM
MVS / USDTBuy$14.1614.16 USDT0.0267850.0960 USDT$0.09610x4ef...bfd35
Mar 13 05:58 AM
MVS / USDCSell$14.3414.34 USDC0.0266100.0949 USDC$0.09480x75c...e4a15
Mar 13 05:58 AM
MVS / BUSDBuy$14.2714.26 BUSD0.0266100.0942 BUSD$0.09430x75c...e4a15
Mar 13 05:57 AM
MVS / DAISell$14.2414.24 DAI0.0286320.1232 DAI$0.12300x3bd...2aadb
Mar 13 05:57 AM
MVS / BUSDBuy$14.1714.17 BUSD0.0286320.1221 BUSD$0.12230x3bd...2aadb
Mar 13 05:57 AM
MVS / USDCSell$14.4414.44 USDC0.02760.4035 USDC$0.39840xcbb...7ebbe
Mar 13 05:57 AM
MVS / DAIBuy$14.3714.37 DAI0.02760.3919 DAI$0.39640xcbb...7ebbe
Mar 13 05:57 AM
MVS / WBNBSell$16.470.0249 WBNB0.56390.0142 WBNB$9.290xdc1...ebec7
Mar 13 05:57 AM
MVS / CD1Buy$14.5015.32 CD10.62659.61 CD1$9.080xdc1...ebec7
Mar 13 05:57 AM
MVS / WBNBSell$16.860.0255 WBNB0.06270.021597 WBNB$1.060xdc1...ebec7
Mar 13 05:57 AM
MVS / WBNBSell$16.910.0256 WBNB0.05270.021346 WBNB$0.89070x59e...3a1fc
Mar 13 05:57 AM
MVS / USDCBuy$14.8814.88 USDC0.05850.8460 USDC$0.87120x59e...3a1fc
Mar 13 05:57 AM
MVS / WBNBSell$16.950.0256 WBNB0.03930.021007 WBNB$0.66640x59e...3a1fc
Mar 13 05:57 AM
MVS / WBNBBuy$16.970.0257 WBNB0.58820.0150 WBNB$9.980x622...71c46
Mar 13 12:37 AM
MVS / WBNBSell$16.550.0250 WBNB0.08720.022184 WBNB$1.440x426...977ff
Mar 13 12:37 AM
MVS / CD1Buy$14.2215.29 CD10.09691.49 CD1$1.380x426...977ff
Mar 12 05:44 AM
MVS / WBNBBuy$16.190.0251 WBNB0.60090.0150 WBNB$9.730x77c...a07c0
Mar 12 05:40 AM
MVS / WBNBSell$15.780.0245 WBNB0.53620.0133 WBNB$8.460x644...72ef3
Mar 12 05:40 AM
MVS / CD1Buy$0.0015.29 CD10.59589.12 CD1$0.000x644...72ef3
Mar 12 05:40 AM
MVS / WBNBSell$16.140.0251 WBNB0.05960.021492 WBNB$0.96170x644...72ef3
Mar 12 05:40 AM
MVS / WBNBSell$16.180.0251 WBNB0.09930.022496 WBNB$1.610xc2e...d767e
Mar 12 05:40 AM
MVS / CD1Buy$0.0015.26 CD10.11041.69 CD1$0.000xc2e...d767e
Mar 12 05:40 AM
MVS / WBNBSell$16.250.0252 WBNB0.02610.036565 WBNB$0.42350xc2e...d767e
Mar 12 05:40 AM
MVS / WBNBBuy$16.270.0253 WBNB0.59790.0150 WBNB$9.730xe5f...8f3bd
Mar 11 04:52 AM
MVS / WBNBSell$15.860.0246 WBNB0.02760.036793 WBNB$0.43800x042...fc029
Mar 11 04:52 AM
MVS / BCRBuy$14.222.73B BCR0.030782.03M BCR$0.43640x042...fc029
Mar 11 04:52 AM
MVS / WBNBSell$15.880.0247 WBNB0.42510.0106 WBNB$6.750xbe8...5e359
Mar 11 04:52 AM
MVS / WBNBSell$16.160.0251 WBNB0.04720.021185 WBNB$0.76330xbe8...5e359
Mar 11 04:52 AM
MVS / CD1Buy$14.2215.26 CD10.47237.22 CD1$6.720xbe8...5e359
Mar 11 04:52 AM
MVS / WBNBSell$16.190.0252 WBNB0.03540.038895 WBNB$0.57340xbe8...5e359
Mar 11 04:52 AM
MVS / WBNBBuy$16.220.0252 WBNB0.59950.0150 WBNB$9.720xc7f...b8f95