28,770,617 Pools26,489,329 Tokens

METAGALAXY LAND (MEGALAND)

The live METAGALAXY LAND price today is $0.042847, with a 24-hour trading volume of $0.0792. MEGALAND has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042847
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$388.98
24h Volume
$0.0792
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

METAGALAXY LAND (MEGALAND) Wrapped BNB (WBNB) USD Coin (USDC)

Liquidity Pools

MEGALAND/MEGALAND on Uniswap V3WBNB/MEGALAND on PancakeSwap V2USDC/MEGALAND on PancakeSwap V3

Recent Transactions

  • : -85832829073128980000 MEGALAND for 2000000000000000 USDC
  • : 85832829073128980000 MEGALAND for -5.648195187248147e+24 MEGALAND
  • : -34952533499973788000 MEGALAND for 719901804999345 USDC
  • : 34952533499973788000 MEGALAND for -2.437077964514084e+24 MEGALAND
  • : -37085377381800305000 MEGALAND for 712774064355787 USDC
  • : 37085377381800305000 MEGALAND for -2.6793905219917865e+24 MEGALAND
  • : 92195894588411360000 MEGALAND for -7.114814935615773e+24 MEGALAND
  • : 102439882876012630000 MEGALAND for -4791883752047 WBNB
  • : -777301352349176400000 MEGALAND for 38225888781342 WBNB
  • : -863668169276862800000 MEGALAND for 4.82748184107706e+25 MEGALAND

METAGALAXY LAND

METAGALAXY LAND Price (MEGALAND)

DateMarketTypePrice (USD)PriceMEGALAND2nd ASSETTotalTXN
Mar 7 06:47 PM
MEGALAND / USDCSell$0.0425230.042523 USDC85.830.022000 USDC$0.0221650x7e3...b23de
Mar 7 06:47 PM
MEGALAND / MEGALANDBuy$0.04285063.37K MEGALAND85.835.65M MEGALAND$0.0224460x7e3...b23de
Mar 7 06:44 PM
MEGALAND / USDCSell$0.0421100.042110 USDC34.950.037200 USDC$0.0373750x4f1...361fd
Mar 7 06:44 PM
MEGALAND / MEGALANDBuy$0.04309268.75K MEGALAND34.952.44M MEGALAND$0.0210810x4f1...361fd
Mar 7 06:43 PM
MEGALAND / USDCSell$0.0419710.041971 USDC37.090.037128 USDC$0.0373090x2c9...36ebc
Mar 7 06:43 PM
MEGALAND / MEGALANDBuy$0.04320071.14K MEGALAND37.092.68M MEGALAND$0.0211870x2c9...36ebc
Mar 7 06:35 PM
MEGALAND / MEGALANDBuy$0.04332073.82K MEGALAND92.207.11M MEGALAND$0.0230610x525...be2fe
Mar 7 06:35 PM
MEGALAND / WBNBBuy$0.0429270.074705 WBNB102.440.054792 WBNB$0.0229980x525...be2fe
Mar 7 06:35 PM
MEGALAND / WBNBSell$0.0428790.074629 WBNB777.300.043823 WBNB$0.02240x4aa...6e28b
Mar 7 06:35 PM
MEGALAND / MEGALANDSell$0.04378081.16K MEGALAND863.6748.27M MEGALAND$0.03260x4aa...6e28b
Mar 7 04:58 PM
MEGALAND / WBNBBuy$0.0432770.075251 WBNB167.340.058686 WBNB$0.0254840x571...efc9b
Mar 7 12:45 AM
MEGALAND / MEGALANDSell$0.04190938.26K MEGALAND114.264.21M MEGALAND$0.0221810xf55...358ae
Mar 7 12:45 AM
MEGALAND / USDCBuy$0.0418380.041838 USDC114.260.022322 USDC$0.0221000xf55...358ae
Mar 5 10:34 PM
MEGALAND / WBNBBuy$0.0433060.075107 WBNB198.570.041000 WBNB$0.0265650x32f...83f8f
Mar 5 10:34 PM
MEGALAND / WBNBSell$0.0432000.074943 WBNB11.39K0.027611 WBNB$0.36430x199...d467e
Mar 5 10:34 PM
MEGALAND / USDTBuy$0.0425830.042583 USDT12.65K0.3607 USDT$0.32670x199...d467e
Mar 5 10:34 PM
MEGALAND / WBNBBuy$0.0339530.066105 WBNB12.56K0.027667 WBNB$4.960x0a9...1f978
Mar 5 08:43 PM
MEGALAND / WBNBBuy$0.0426670.074100 WBNB0.0521480.0138825 WBNB$0.01057250x101...c8bc5
Mar 5 05:19 AM
MEGALAND / WBNBBuy$0.0426870.074100 WBNB71.040.052905 WBNB$0.0219090x106...d53a7
Mar 4 07:47 PM
MEGALAND / USDCSell$0.0422930.042294 USDC94.820.022000 USDC$0.0221740xb92...f11fe
Mar 4 07:35 PM
MEGALAND / USDTSell$0.0425520.042551 USDT3.09K0.0710 USDT$0.07880xc83...1aab4
Mar 4 07:35 PM
MEGALAND / USDTBuy$0.0425590.042558 USDT192.39K5.00 USDT$4.920xa52...92414
Mar 4 02:37 PM
MEGALAND / WBNBSell$0.0426390.074057 WBNB2.34K0.031144 WBNB$0.06170x7e0...b5c8a
Mar 4 02:37 PM
MEGALAND / USDTBuy$0.0421350.042136 USDT2.60K0.0616 USDT$0.05550x7e0...b5c8a
Mar 4 02:37 PM
MEGALAND / WBNBBuy$0.0438550.075926 WBNB2.40K0.031173 WBNB$0.09240x7a8...9e9ae
Mar 4 02:35 PM
MEGALAND / WBNBSell$0.0426350.074018 WBNB4.26K0.032488 WBNB$0.11220xcd5...deee5
Mar 4 02:35 PM
MEGALAND / USDTBuy$0.0421310.042131 USDT4.73K0.1118 USDT$0.10090xcd5...deee5
Mar 4 02:35 PM
MEGALAND / WBNBBuy$0.0455840.078518 WBNB5.63K0.032995 WBNB$0.31420x9e8...d8817
Mar 4 12:43 PM
MEGALAND / USDTBuy$0.0421220.042122 USDT248.37K5.27 USDT$5.270xf81...d80a8
Mar 4 12:33 PM
MEGALAND / USDTBuy$0.0417190.041719 USDT39.20K0.7368 USDT$0.67360x7d0...c2c4a
Mar 4 11:58 AM
MEGALAND / MEGALANDBuy$0.04238535.28K MEGALAND125.334.61M MEGALAND$0.0229890x76c...4acc6
Mar 4 11:58 AM
MEGALAND / WBNBBuy$0.0421550.073313 WBNB139.250.054582 WBNB$0.0230000x76c...4acc6
Mar 4 11:58 AM
MEGALAND / WBNBSell$0.0421150.073252 WBNB3.80K0.031649 WBNB$0.08040xeac...91693
Mar 4 11:58 AM
MEGALAND / USDTBuy$0.0416660.041666 USDT4.22K0.0781 USDT$0.07040xeac...91693
Mar 4 11:58 AM
MEGALAND / WBNBBuy$0.0437760.075805 WBNB3.82K0.031661 WBNB$0.14420x721...22c8a
Mar 3 07:55 PM
MEGALAND / WBNBSell$0.0420530.073240 WBNB8.87K0.036930 WBNB$0.18200xa4c...c3ae5
Mar 3 07:55 PM
MEGALAND / USDTBuy$0.0416600.041660 USDT9.85K0.1810 USDT$0.16350xa4c...c3ae5
Mar 3 07:55 PM
MEGALAND / WBNBBuy$0.0311990.061892 WBNB7.13K0.036310 WBNB$0.85450x2f8...d3f37
Mar 3 05:06 AM
MEGALAND / WBNBBuy$0.0426170.074124 WBNB1.32K0.044962 WBNB$0.03450xde0...2ead7
Mar 3 03:13 AM
MEGALAND / USDTSell$0.0432630.043263 USDT550.30K7.54 USDT$17.950x44d...b1432
Mar 2 11:50 PM
MEGALAND / MEGALANDBuy$0.04188838.56K MEGALAND350.7015.45M MEGALAND$0.0266200x6d2...c1d20
Mar 2 11:49 PM
MEGALAND / USDCBuy$0.0419020.041902 USDC211.670.024967 USDC$0.0240250x462...64472
Mar 2 11:38 PM
MEGALAND / MEGALANDBuy$0.04385750.64K MEGALAND250.1014.09M MEGALAND$0.0296470x357...309c7
Mar 2 11:38 PM
MEGALAND / WBNBBuy$0.0421800.073417 WBNB277.890.059341 WBNB$0.0260570x357...309c7
Mar 2 11:38 PM
MEGALAND / WBNBSell$0.0421000.073291 WBNB3.77K0.031655 WBNB$0.07920xe1a...5572f
Mar 2 11:38 PM
MEGALAND / USDTBuy$0.0416480.041648 USDT4.19K0.0766 USDT$0.06900xe1a...5572f
Mar 2 11:38 PM
MEGALAND / USDTBuy$0.0416420.041642 USDT6.42K0.1167 USDT$0.10530xd3f...87c22
Mar 2 11:38 PM
MEGALAND / USDTSell$0.0416340.041634 USDT478.17K8.46 USDT$7.810x0b5...23397
Mar 2 09:25 PM
MEGALAND / USDTBuy$0.0423650.042365 USDT3.63K0.0952 USDT$0.08580x4b3...22ff5
Mar 2 09:25 PM
MEGALAND / USDTSell$0.0423570.042357 USDT303.39K7.38 USDT$7.150xdb8...a059e
Mar 2 08:33 PM
MEGALAND / USDTSell$0.0431040.043103 USDT500.000.0140 USDT$0.01550xc8b...f3b1d