METAGALAXY LAND (MEGALAND)
The live METAGALAXY LAND price today is $0.042847, with a 24-hour trading volume of $0.0792. MEGALAND has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042847
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $388.98
- 24h Volume
- $0.0792
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
METAGALAXY LAND (MEGALAND) Wrapped BNB (WBNB) USD Coin (USDC)Liquidity Pools
MEGALAND/MEGALAND on Uniswap V3WBNB/MEGALAND on PancakeSwap V2USDC/MEGALAND on PancakeSwap V3Recent Transactions
- : -85832829073128980000 MEGALAND for 2000000000000000 USDC
- : 85832829073128980000 MEGALAND for -5.648195187248147e+24 MEGALAND
- : -34952533499973788000 MEGALAND for 719901804999345 USDC
- : 34952533499973788000 MEGALAND for -2.437077964514084e+24 MEGALAND
- : -37085377381800305000 MEGALAND for 712774064355787 USDC
- : 37085377381800305000 MEGALAND for -2.6793905219917865e+24 MEGALAND
- : 92195894588411360000 MEGALAND for -7.114814935615773e+24 MEGALAND
- : 102439882876012630000 MEGALAND for -4791883752047 WBNB
- : -777301352349176400000 MEGALAND for 38225888781342 WBNB
- : -863668169276862800000 MEGALAND for 4.82748184107706e+25 MEGALAND
METAGALAXY LAND
METAGALAXY LAND Price (MEGALAND)
| Date | Market | Type | Price (USD) | Price | MEGALAND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:47 PM | MEGALAND / USDC | Sell | $0.042523 | 0.042523 USDC | 85.83 | 0.022000 USDC | $0.022165 | 0x7e3...b23de |
Mar 7 06:47 PM | MEGALAND / MEGALAND | Buy | $0.042850 | 63.37K MEGALAND | 85.83 | 5.65M MEGALAND | $0.022446 | 0x7e3...b23de |
Mar 7 06:44 PM | MEGALAND / USDC | Sell | $0.042110 | 0.042110 USDC | 34.95 | 0.037200 USDC | $0.037375 | 0x4f1...361fd |
Mar 7 06:44 PM | MEGALAND / MEGALAND | Buy | $0.043092 | 68.75K MEGALAND | 34.95 | 2.44M MEGALAND | $0.021081 | 0x4f1...361fd |
Mar 7 06:43 PM | MEGALAND / USDC | Sell | $0.041971 | 0.041971 USDC | 37.09 | 0.037128 USDC | $0.037309 | 0x2c9...36ebc |
Mar 7 06:43 PM | MEGALAND / MEGALAND | Buy | $0.043200 | 71.14K MEGALAND | 37.09 | 2.68M MEGALAND | $0.021187 | 0x2c9...36ebc |
Mar 7 06:35 PM | MEGALAND / MEGALAND | Buy | $0.043320 | 73.82K MEGALAND | 92.20 | 7.11M MEGALAND | $0.023061 | 0x525...be2fe |
Mar 7 06:35 PM | MEGALAND / WBNB | Buy | $0.042927 | 0.074705 WBNB | 102.44 | 0.054792 WBNB | $0.022998 | 0x525...be2fe |
Mar 7 06:35 PM | MEGALAND / WBNB | Sell | $0.042879 | 0.074629 WBNB | 777.30 | 0.043823 WBNB | $0.0224 | 0x4aa...6e28b |
Mar 7 06:35 PM | MEGALAND / MEGALAND | Sell | $0.043780 | 81.16K MEGALAND | 863.67 | 48.27M MEGALAND | $0.0326 | 0x4aa...6e28b |
Mar 7 04:58 PM | MEGALAND / WBNB | Buy | $0.043277 | 0.075251 WBNB | 167.34 | 0.058686 WBNB | $0.025484 | 0x571...efc9b |
Mar 7 12:45 AM | MEGALAND / MEGALAND | Sell | $0.041909 | 38.26K MEGALAND | 114.26 | 4.21M MEGALAND | $0.022181 | 0xf55...358ae |
Mar 7 12:45 AM | MEGALAND / USDC | Buy | $0.041838 | 0.041838 USDC | 114.26 | 0.022322 USDC | $0.022100 | 0xf55...358ae |
Mar 5 10:34 PM | MEGALAND / WBNB | Buy | $0.043306 | 0.075107 WBNB | 198.57 | 0.041000 WBNB | $0.026565 | 0x32f...83f8f |
Mar 5 10:34 PM | MEGALAND / WBNB | Sell | $0.043200 | 0.074943 WBNB | 11.39K | 0.027611 WBNB | $0.3643 | 0x199...d467e |
Mar 5 10:34 PM | MEGALAND / USDT | Buy | $0.042583 | 0.042583 USDT | 12.65K | 0.3607 USDT | $0.3267 | 0x199...d467e |
Mar 5 10:34 PM | MEGALAND / WBNB | Buy | $0.033953 | 0.066105 WBNB | 12.56K | 0.027667 WBNB | $4.96 | 0x0a9...1f978 |
Mar 5 08:43 PM | MEGALAND / WBNB | Buy | $0.042667 | 0.074100 WBNB | 0.052148 | 0.0138825 WBNB | $0.0105725 | 0x101...c8bc5 |
Mar 5 05:19 AM | MEGALAND / WBNB | Buy | $0.042687 | 0.074100 WBNB | 71.04 | 0.052905 WBNB | $0.021909 | 0x106...d53a7 |
Mar 4 07:47 PM | MEGALAND / USDC | Sell | $0.042293 | 0.042294 USDC | 94.82 | 0.022000 USDC | $0.022174 | 0xb92...f11fe |
Mar 4 07:35 PM | MEGALAND / USDT | Sell | $0.042552 | 0.042551 USDT | 3.09K | 0.0710 USDT | $0.0788 | 0xc83...1aab4 |
Mar 4 07:35 PM | MEGALAND / USDT | Buy | $0.042559 | 0.042558 USDT | 192.39K | 5.00 USDT | $4.92 | 0xa52...92414 |
Mar 4 02:37 PM | MEGALAND / WBNB | Sell | $0.042639 | 0.074057 WBNB | 2.34K | 0.031144 WBNB | $0.0617 | 0x7e0...b5c8a |
Mar 4 02:37 PM | MEGALAND / USDT | Buy | $0.042135 | 0.042136 USDT | 2.60K | 0.0616 USDT | $0.0555 | 0x7e0...b5c8a |
Mar 4 02:37 PM | MEGALAND / WBNB | Buy | $0.043855 | 0.075926 WBNB | 2.40K | 0.031173 WBNB | $0.0924 | 0x7a8...9e9ae |
Mar 4 02:35 PM | MEGALAND / WBNB | Sell | $0.042635 | 0.074018 WBNB | 4.26K | 0.032488 WBNB | $0.1122 | 0xcd5...deee5 |
Mar 4 02:35 PM | MEGALAND / USDT | Buy | $0.042131 | 0.042131 USDT | 4.73K | 0.1118 USDT | $0.1009 | 0xcd5...deee5 |
Mar 4 02:35 PM | MEGALAND / WBNB | Buy | $0.045584 | 0.078518 WBNB | 5.63K | 0.032995 WBNB | $0.3142 | 0x9e8...d8817 |
Mar 4 12:43 PM | MEGALAND / USDT | Buy | $0.042122 | 0.042122 USDT | 248.37K | 5.27 USDT | $5.27 | 0xf81...d80a8 |
Mar 4 12:33 PM | MEGALAND / USDT | Buy | $0.041719 | 0.041719 USDT | 39.20K | 0.7368 USDT | $0.6736 | 0x7d0...c2c4a |
Mar 4 11:58 AM | MEGALAND / MEGALAND | Buy | $0.042385 | 35.28K MEGALAND | 125.33 | 4.61M MEGALAND | $0.022989 | 0x76c...4acc6 |
Mar 4 11:58 AM | MEGALAND / WBNB | Buy | $0.042155 | 0.073313 WBNB | 139.25 | 0.054582 WBNB | $0.023000 | 0x76c...4acc6 |
Mar 4 11:58 AM | MEGALAND / WBNB | Sell | $0.042115 | 0.073252 WBNB | 3.80K | 0.031649 WBNB | $0.0804 | 0xeac...91693 |
Mar 4 11:58 AM | MEGALAND / USDT | Buy | $0.041666 | 0.041666 USDT | 4.22K | 0.0781 USDT | $0.0704 | 0xeac...91693 |
Mar 4 11:58 AM | MEGALAND / WBNB | Buy | $0.043776 | 0.075805 WBNB | 3.82K | 0.031661 WBNB | $0.1442 | 0x721...22c8a |
Mar 3 07:55 PM | MEGALAND / WBNB | Sell | $0.042053 | 0.073240 WBNB | 8.87K | 0.036930 WBNB | $0.1820 | 0xa4c...c3ae5 |
Mar 3 07:55 PM | MEGALAND / USDT | Buy | $0.041660 | 0.041660 USDT | 9.85K | 0.1810 USDT | $0.1635 | 0xa4c...c3ae5 |
Mar 3 07:55 PM | MEGALAND / WBNB | Buy | $0.031199 | 0.061892 WBNB | 7.13K | 0.036310 WBNB | $0.8545 | 0x2f8...d3f37 |
Mar 3 05:06 AM | MEGALAND / WBNB | Buy | $0.042617 | 0.074124 WBNB | 1.32K | 0.044962 WBNB | $0.0345 | 0xde0...2ead7 |
Mar 3 03:13 AM | MEGALAND / USDT | Sell | $0.043263 | 0.043263 USDT | 550.30K | 7.54 USDT | $17.95 | 0x44d...b1432 |
Mar 2 11:50 PM | MEGALAND / MEGALAND | Buy | $0.041888 | 38.56K MEGALAND | 350.70 | 15.45M MEGALAND | $0.026620 | 0x6d2...c1d20 |
Mar 2 11:49 PM | MEGALAND / USDC | Buy | $0.041902 | 0.041902 USDC | 211.67 | 0.024967 USDC | $0.024025 | 0x462...64472 |
Mar 2 11:38 PM | MEGALAND / MEGALAND | Buy | $0.043857 | 50.64K MEGALAND | 250.10 | 14.09M MEGALAND | $0.029647 | 0x357...309c7 |
Mar 2 11:38 PM | MEGALAND / WBNB | Buy | $0.042180 | 0.073417 WBNB | 277.89 | 0.059341 WBNB | $0.026057 | 0x357...309c7 |
Mar 2 11:38 PM | MEGALAND / WBNB | Sell | $0.042100 | 0.073291 WBNB | 3.77K | 0.031655 WBNB | $0.0792 | 0xe1a...5572f |
Mar 2 11:38 PM | MEGALAND / USDT | Buy | $0.041648 | 0.041648 USDT | 4.19K | 0.0766 USDT | $0.0690 | 0xe1a...5572f |
Mar 2 11:38 PM | MEGALAND / USDT | Buy | $0.041642 | 0.041642 USDT | 6.42K | 0.1167 USDT | $0.1053 | 0xd3f...87c22 |
Mar 2 11:38 PM | MEGALAND / USDT | Sell | $0.041634 | 0.041634 USDT | 478.17K | 8.46 USDT | $7.81 | 0x0b5...23397 |
Mar 2 09:25 PM | MEGALAND / USDT | Buy | $0.042365 | 0.042365 USDT | 3.63K | 0.0952 USDT | $0.0858 | 0x4b3...22ff5 |
Mar 2 09:25 PM | MEGALAND / USDT | Sell | $0.042357 | 0.042357 USDT | 303.39K | 7.38 USDT | $7.15 | 0xdb8...a059e |
Mar 2 08:33 PM | MEGALAND / USDT | Sell | $0.043104 | 0.043103 USDT | 500.00 | 0.0140 USDT | $0.0155 | 0xc8b...f3b1d |
