OPGI (OPGI)
The live OPGI price today is $0.037063, with a 24-hour trading volume of $33.07. OPGI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.037063
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $213.75K
- 24h Volume
- $33.07
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OPGI on PancakeSwap V3Recent Transactions
- : 99700000000 OPGI for -697599942083803900 USDT
- : -1395940842 OPGI for 9970000000000000 USDT
- : 49850000000 OPGI for -349024578416987100 USDT
- : 49850000000 OPGI for -349177326894791900 USDT
- : 49850000000 OPGI for -349330175668703040 USDT
- : 19940000000 OPGI for -139774890407224140 USDT
- : 199400000000 OPGI for -1399096271994585300 USDT
- : -1392310970810 OPGI for 9915000000000000000 USDT
- : -2836901237239 OPGI for 19830000000000000000 USDT
- : 99700000000 OPGI for -674883627475562000 USDT
OPGI
OPGI Price (OPGI)
| Date | Market | Type | Price (USD) | Price | OPGI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:40 AM | OPGI / USDT | Buy | $0.037063 | 0.037065 USDT | 997.00 | 0.6976 USDT | $0.7041 | 0xe70...5c829 |
Mar 27 10:39 AM | OPGI / USDT | Sell | $0.037069 | 0.037071 USDT | 13.96 | 0.029970 USDT | $0.029867 | 0x741...d850f |
Mar 27 10:39 AM | OPGI / USDT | Buy | $0.037069 | 0.037071 USDT | 498.50 | 0.3490 USDT | $0.3524 | 0x541...a7839 |
Mar 27 10:38 AM | OPGI / USDT | Buy | $0.037072 | 0.037074 USDT | 498.50 | 0.3492 USDT | $0.3525 | 0x337...3afcb |
Mar 27 10:38 AM | OPGI / USDT | Buy | $0.037075 | 0.037077 USDT | 498.50 | 0.3493 USDT | $0.3527 | 0xcfc...9e8c3 |
Mar 27 10:38 AM | OPGI / USDT | Buy | $0.037078 | 0.037080 USDT | 199.40 | 0.1398 USDT | $0.1411 | 0x435...89491 |
Mar 27 10:38 AM | OPGI / USDT | Buy | $0.037079 | 0.037082 USDT | 1.99K | 1.40 USDT | $1.41 | 0x820...496b3 |
Mar 27 05:23 AM | OPGI / USDT | Sell | $0.037091 | 0.037094 USDT | 13.92K | 9.91 USDT | $9.87 | 0x031...14193 |
Mar 27 04:45 AM | OPGI / USDT | Sell | $0.037004 | 0.037007 USDT | 28.37K | 19.83 USDT | $19.87 | 0x817...5bedf |
Mar 25 07:16 AM | OPGI / USDT | Buy | $0.036833 | 0.036835 USDT | 997.00 | 0.6749 USDT | $0.6812 | 0x4f7...0f286 |
Mar 25 07:15 AM | OPGI / USDT | Buy | $0.036839 | 0.036841 USDT | 24.93K | 17.06 USDT | $17.05 | 0x880...8093c |
Mar 25 07:12 AM | OPGI / USDT | Sell | $0.036989 | 0.036991 USDT | 141.21 | 0.0997 USDT | $0.0987 | 0x511...30bd9 |
Mar 25 03:35 AM | OPGI / USDT | Sell | $0.036987 | 0.036990 USDT | 28.44K | 19.83 USDT | $19.87 | 0xf93...b7016 |
Mar 24 05:12 AM | OPGI / USDT | Buy | $0.036816 | 0.036818 USDT | 0.9970 | 0.036729 USDT | $0.036796 | 0x6f8...c60a1 |
Mar 24 03:31 AM | OPGI / USDT | Sell | $0.036816 | 0.036818 USDT | 7.26 | 0.025000 USDT | $0.024949 | 0x0d8...a524d |
Mar 23 02:29 PM | OPGI / USDT | Buy | $0.036816 | 0.036818 USDT | 0.9970 | 0.036729 USDT | $0.036796 | 0xf6e...8fdeb |
Mar 23 02:29 PM | OPGI / USDT | Buy | $0.036816 | 0.036818 USDT | 0.9970 | 0.036729 USDT | $0.036796 | 0x4f3...42fac |
Mar 23 07:13 AM | OPGI / USDT | Sell | $0.036816 | 0.036818 USDT | 1.45 | 0.021000 USDT | $0.039899 | 0x38f...e6efc |
Mar 23 06:51 AM | OPGI / USDT | Sell | $0.036816 | 0.036818 USDT | 0.1452 | 0.031000 USDT | $0.049898 | 0x61c...37d36 |
