PGWHY

PGWHY Price (PGWHY)

Date	Market	Type	Price (USD)	Price	PGWHY	2nd ASSET	Total	TXN
Mar 17 08:58 AM	PGWHY / WBNB	Sell	$0.0₆1501	0.0₉2228 WBNB	22.70M	0.0₂5057 WBNB	$3.40	0x964...680aa
Mar 17 08:58 AM	PGWHY / WHY	Buy	$0.0₆1534	47.70 WHY	23.40M	1.11B WHY	$3.59	0x964...680aa
Mar 17 08:55 AM	PGWHY / WBNB	Sell	$0.0₆1512	0.0₉2239 WBNB	22.71M	0.0₂5085 WBNB	$3.43	0xf3f...535c1
Mar 17 08:55 AM	PGWHY / WHY	Buy	$0.0₆1523	46.97 WHY	23.41M	1.09B WHY	$3.56	0xf3f...535c1
Mar 17 08:52 AM	PGWHY / WBNB	Sell	$0.0₆1521	0.0₉2251 WBNB	13.68M	0.0₂3076 WBNB	$2.08	0x8d1...891c5
Mar 17 08:52 AM	PGWHY / WHY	Buy	$0.0₆2158	46.26 WHY	14.10M	651.09M WHY	$3.04	0x8d1...891c5
Mar 17 08:50 AM	PGWHY / WBNB	Sell	$0.0₆1526	0.0₉2258 WBNB	12.32M	0.0₂2779 WBNB	$1.88	0xdbd...14350
Mar 17 08:50 AM	PGWHY / WHY	Buy	$0.0₆2184	45.84 WHY	12.70M	581.28M WHY	$2.77	0xdbd...14350
Mar 17 08:47 AM	PGWHY / WBNB	Sell	$0.0₆1530	0.0₉2265 WBNB	34.86M	0.0₂7905 WBNB	$5.33	0x686...0332c
Mar 17 08:47 AM	PGWHY / WHY	Buy	$0.0₆1613	45.47 WHY	35.94M	1.62B WHY	$5.80	0x686...0332c
Mar 17 08:47 AM	PGWHY / WBNB	Sell	$0.0₆1543	0.0₉2283 WBNB	24.50M	0.0₂5594 WBNB	$3.78	0x080...8386d
Mar 17 08:47 AM	PGWHY / WHY	Buy	$0.0₆1577	44.44 WHY	25.26M	1.12B WHY	$3.98	0x080...8386d
Mar 17 08:46 AM	PGWHY / WBNB	Sell	$0.0₆1552	0.0₉2296 WBNB	18.16M	0.0₂4167 WBNB	$2.82	0xc1d...85581
Mar 17 08:46 AM	PGWHY / WHY	Buy	$0.0₆1590	43.73 WHY	18.72M	816.02M WHY	$2.98	0xc1d...85581
Mar 17 08:44 AM	PGWHY / WBNB	Sell	$0.0₆1557	0.0₉2305 WBNB	11.81M	0.0₂2720 WBNB	$1.84	0xb56...fe429
Mar 17 08:44 AM	PGWHY / WHY	Buy	$0.0₆2273	43.22 WHY	12.18M	525.67M WHY	$2.77	0xb56...fe429
Mar 17 08:42 AM	PGWHY / WBNB	Sell	$0.0₆1562	0.0₉2312 WBNB	12.87M	0.0₂2971 WBNB	$2.01	0xf72...0042d
Mar 17 08:42 AM	PGWHY / WHY	Buy	$0.0₆2252	42.89 WHY	13.26M	568.00M WHY	$2.99	0xf72...0042d
Mar 17 08:39 AM	PGWHY / WBNB	Sell	$0.0₆1564	0.0₉2319 WBNB	12.10M	0.0₂2802 WBNB	$1.89	0xb96...f536c
Mar 17 08:39 AM	PGWHY / WHY	Buy	$0.0₆2234	42.54 WHY	12.47M	529.95M WHY	$2.79	0xb96...f536c
Mar 17 08:38 AM	PGWHY / WBNB	Sell	$0.0₆1568	0.0₉2325 WBNB	7.45M	0.0₂1731 WBNB	$1.17	0x6db...14ac3
Mar 17 08:38 AM	PGWHY / WHY	Buy	$0.0₆2338	42.21 WHY	7.69M	324.46M WHY	$1.80	0x6db...14ac3
Mar 17 08:37 AM	PGWHY / WBNB	Sell	$0.0₆1571	0.0₉2329 WBNB	20.13M	0.0₂4688 WBNB	$3.16	0xf5b...d62dd
Mar 17 08:37 AM	PGWHY / WHY	Buy	$0.0₆2314	42.01 WHY	20.76M	868.65M WHY	$4.80	0xf5b...d62dd
Mar 17 08:26 AM	PGWHY / WBNB	Sell	$0.0₆1578	0.0₉2340 WBNB	23.30M	0.0₂5453 WBNB	$3.68	0x433...1f431
Mar 17 08:26 AM	PGWHY / WHY	Buy	$0.0₆2267	41.48 WHY	24.02M	991.51M WHY	$5.44	0x433...1f431
Mar 17 07:58 AM	PGWHY / MCOIN	Sell	$0.0₆2234	0.1740 MCOIN	80.73K	14.53K MCOIN	$0.0180	0x7e2...fdfda
Mar 17 07:58 AM	PGWHY / WBNB	Buy	$0.0₆1586	0.0₉2353 WBNB	83.22K	0.0₄1963 WBNB	$0.0132	0x7e2...fdfda
Mar 17 07:24 AM	PGWHY / WBNB	Sell	$0.0₆1589	0.0₉2353 WBNB	9.64M	0.0₂2265 WBNB	$1.53	0xd40...7753c
Mar 17 07:24 AM	PGWHY / WHY	Buy	$0.0₆2236	40.87 WHY	9.94M	406.00M WHY	$2.22	0xd40...7753c
Mar 17 07:08 AM	PGWHY / WBNB	Sell	$0.0₆1589	0.0₉2358 WBNB	14.18M	0.0₂3341 WBNB	$2.25	0x421...5904d
Mar 17 07:08 AM	PGWHY / WHY	Buy	$0.0₆2397	40.63 WHY	14.62M	592.85M WHY	$3.50	0x421...5904d
Mar 17 07:08 AM	PGWHY / WBNB	Sell	$0.0₆1595	0.0₉2366 WBNB	19.67M	0.0₂4651 WBNB	$3.13	0xf4b...ae4f6
Mar 17 07:08 AM	PGWHY / WHY	Buy	$0.0₆2376	40.27 WHY	20.27M	813.47M WHY	$4.82	0xf4b...ae4f6
Mar 17 07:02 AM	PGWHY / WBNB	Sell	$0.0₆1603	0.0₉2377 WBNB	14.47M	0.0₂3435 WBNB	$2.32	0x180...03cea
Mar 17 07:02 AM	PGWHY / WHY	Buy	$0.0₆2348	39.78 WHY	14.91M	592.09M WHY	$3.50	0x180...03cea
Mar 17 07:02 AM	PGWHY / WBNB	Sell	$0.0₆1608	0.0₉2385 WBNB	19.23M	0.0₂4585 WBNB	$3.09	0xa6c...6f32b
Mar 17 07:02 AM	PGWHY / WHY	Buy	$0.0₆2327	39.43 WHY	19.82M	778.96M WHY	$4.61	0xa6c...6f32b
Mar 17 06:55 AM	PGWHY / WBNB	Sell	$0.0₆1614	0.0₉2396 WBNB	12.72M	0.0₂3044 WBNB	$2.05	0xe24...9e867
Mar 17 06:55 AM	PGWHY / WHY	Buy	$0.0₆2159	38.96 WHY	13.11M	510.24M WHY	$2.83	0xe24...9e867
Mar 17 06:54 AM	PGWHY / WBNB	Sell	$0.0₆1619	0.0₉2403 WBNB	12.66M	0.0₂3039 WBNB	$2.05	0x3ef...ced59
Mar 17 06:54 AM	PGWHY / WHY	Buy	$0.0₆2143	38.66 WHY	13.05M	503.96M WHY	$2.80	0x3ef...ced59
Mar 17 06:38 AM	PGWHY / WBNB	Sell	$0.0₆1628	0.0₉2410 WBNB	14.95M	0.0₂3600 WBNB	$2.43	0x50f...5cbef
Mar 17 06:38 AM	PGWHY / WHY	Buy	$0.0₆2334	38.36 WHY	15.41M	590.06M WHY	$3.60	0x50f...5cbef
Mar 17 06:25 AM	PGWHY / WBNB	Sell	$0.0₆1636	0.0₉2419 WBNB	12.46M	0.0₂3010 WBNB	$2.04	0xb68...e196f
Mar 17 06:25 AM	PGWHY / WHY	Buy	$0.0₆2279	38.02 WHY	12.84M	487.56M WHY	$2.93	0xb68...e196f
Mar 17 06:18 AM	PGWHY / WBNB	Sell	$0.0₆1639	0.0₉2426 WBNB	13.63M	0.0₂3303 WBNB	$2.23	0xe2b...179f4
Mar 17 06:18 AM	PGWHY / WHY	Buy	$0.0₆2308	37.73 WHY	14.05M	529.27M WHY	$3.24	0xe2b...179f4
Mar 17 04:18 AM	PGWHY / WBNB	Sell	$0.0₆1646	0.0₉2434 WBNB	41.13M	0.0100 WBNB	$6.77	0x7b9...77805
Mar 17 04:18 AM	PGWHY / WHY	Buy	$0.0₆2494	37.42 WHY	42.40M	1.57B WHY	$10.57	0x7b9...77805
Mar 17 04:15 AM	PGWHY / WBNB	Sell	$0.0₆1664	0.0₉2458 WBNB	12.10M	0.0₂2971 WBNB	$2.01	0x80c...88e7e
Mar 17 04:15 AM	PGWHY / WHY	Buy	$0.0₆2433	36.52 WHY	12.48M	455.09M WHY	$3.04	0x80c...88e7e
Mar 17 04:14 AM	PGWHY / WBNB	Sell	$0.0₆1668	0.0₉2465 WBNB	14.81M	0.0₂3647 WBNB	$2.47	0x2b0...b08d2
Mar 17 04:14 AM	PGWHY / WHY	Buy	$0.0₆2489	36.26 WHY	15.26M	552.38M WHY	$3.80	0x2b0...b08d2
Mar 17 04:14 AM	PGWHY / WBNB	Sell	$0.0₆1674	0.0₉2474 WBNB	12.90M	0.0₂3189 WBNB	$2.16	0xf96...619eb
Mar 17 04:14 AM	PGWHY / WHY	Buy	$0.0₆2468	35.94 WHY	13.30M	477.49M WHY	$3.28	0xf96...619eb
Mar 17 04:14 AM	PGWHY / WBNB	Sell	$0.0₆1680	0.0₉2481 WBNB	32.20M	0.0₂8000 WBNB	$5.41	0x2eb...a7bac
Mar 17 04:14 AM	PGWHY / WHY	Buy	$0.0₆2449	35.67 WHY	33.19M	1.18B WHY	$8.13	0x2eb...a7bac
Mar 17 04:06 AM	PGWHY / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x0d9...87aec
Mar 17 04:06 AM	PGWHY / WHY	Buy	$0.0₆2505	35.00 WHY	12.60M	440.71M WHY	$3.16	0x0d9...87aec
Mar 17 04:02 AM	PGWHY / WBNB	Sell	$0.0₆1698	0.0₉2508 WBNB	12.12M	0.0₂3037 WBNB	$2.06	0x082...2116d
Mar 17 04:02 AM	PGWHY / WHY	Buy	$0.0₆2582	34.76 WHY	12.49M	433.84M WHY	$3.23	0x082...2116d
Mar 17 04:00 AM	PGWHY / WBNB	Sell	$0.0₆1703	0.0₉2516 WBNB	12.29M	0.0₂3088 WBNB	$2.09	0x239...90e53
Mar 17 04:00 AM	PGWHY / WHY	Buy	$0.0₆2563	34.51 WHY	12.67M	436.75M WHY	$3.25	0x239...90e53
Mar 17 03:13 AM	PGWHY / WBNB	Sell	$0.0₆1719	0.0₉2523 WBNB	12.66M	0.0₂3192 WBNB	$2.18	0xee0...591ac
Mar 17 03:13 AM	PGWHY / WHY	Buy	$0.0₆2545	34.27 WHY	13.05M	446.87M WHY	$3.32	0xee0...591ac
Mar 17 02:09 AM	PGWHY / WBNB	Sell	$0.0₆1724	0.0₉2531 WBNB	12.46M	0.0₂3151 WBNB	$2.15	0x717...fc71f
Mar 17 02:09 AM	PGWHY / WHY	Buy	$0.0₆2478	34.02 WHY	12.85M	436.75M WHY	$3.18	0x717...fc71f
Mar 17 01:45 AM	PGWHY / WBNB	Sell	$0.0₆1737	0.0₉2538 WBNB	12.82M	0.0₂3251 WBNB	$2.23	0x6bd...39035
Mar 17 01:45 AM	PGWHY / WHY	Buy	$0.0₆2466	33.78 WHY	13.21M	445.89M WHY	$3.26	0x6bd...39035
Mar 17 01:30 AM	PGWHY / WBNB	Sell	$0.0₆1744	0.0₉2546 WBNB	12.21M	0.0₂3106 WBNB	$2.13	0xe63...17db8
Mar 17 01:30 AM	PGWHY / WHY	Buy	$0.0₆1740	33.54 WHY	12.59M	421.77M WHY	$2.19	0xe63...17db8
Mar 17 01:16 AM	PGWHY / WBNB	Sell	$0.0₆1747	0.0₉2554 WBNB	12.10M	0.0₂3086 WBNB	$2.11	0x1db...e9951
Mar 17 01:16 AM	PGWHY / WHY	Buy	$0.0₆1757	33.30 WHY	12.47M	414.89M WHY	$2.19	0x1db...e9951
Mar 16 11:58 PM	PGWHY / WBNB	Sell	$0.0₆1741	0.0₉2562 WBNB	12.60M	0.0₂3225 WBNB	$2.19	0xf8f...24e2e
Mar 16 11:58 PM	PGWHY / WHY	Buy	$0.0₆1745	33.08 WHY	12.99M	429.37M WHY	$2.27	0xf8f...24e2e
Mar 16 11:25 PM	PGWHY / WBNB	Sell	$0.0₆1741	0.0₉2569 WBNB	12.73M	0.0₂3267 WBNB	$2.22	0xcf3...23087
Mar 16 11:25 PM	PGWHY / WHY	Buy	$0.0₆1743	32.84 WHY	13.12M	430.46M WHY	$2.29	0xcf3...23087
Mar 16 11:01 PM	PGWHY / WBNB	Sell	$0.0₆1755	0.0₉2577 WBNB	12.34M	0.0₂3178 WBNB	$2.17	0x9c3...f26b1
Mar 16 11:01 PM	PGWHY / WHY	Buy	$0.0₆1737	32.61 WHY	12.73M	414.58M WHY	$2.21	0x9c3...f26b1
Mar 16 09:41 PM	PGWHY / WBNB	Sell	$0.0₆1760	0.0₉2585 WBNB	10.08M	0.0₂2604 WBNB	$1.77	0xe46...612bf
Mar 16 09:41 PM	PGWHY / WHY	Buy	$0.0₆1795	32.38 WHY	10.40M	336.57M WHY	$1.87	0xe46...612bf
Mar 16 09:23 PM	PGWHY / WBNB	Sell	$0.0₆1758	0.0₉2592 WBNB	13.62M	0.0₂3527 WBNB	$2.39	0xb0b...e2066
Mar 16 09:23 PM	PGWHY / WHY	Buy	$0.0₆1785	32.20 WHY	14.04M	451.68M WHY	$2.51	0xb0b...e2066
Mar 16 07:57 PM	PGWHY / WBNB	Sell	$0.0₆1765	0.0₉2600 WBNB	10.51M	0.0₂2729 WBNB	$1.85	0xf35...7d730
Mar 16 07:57 PM	PGWHY / WHY	Buy	$0.0₆2538	31.96 WHY	10.83M	346.07M WHY	$2.75	0xf35...7d730
Mar 16 03:55 PM	PGWHY / WBNB	Sell	$0.0₆1753	0.0₉2607 WBNB	16.58M	0.0₂4321 WBNB	$2.91	0xe5b...82356
Mar 16 03:55 PM	PGWHY / WHY	Buy	$0.0₆2528	31.77 WHY	17.10M	542.09M WHY	$4.32	0xe5b...82356
Mar 16 03:02 PM	PGWHY / WBNB	Sell	$0.0₆1766	0.0₉2618 WBNB	12.07M	0.0₂3156 WBNB	$2.13	0x1be...692c8
Mar 16 03:02 PM	PGWHY / WHY	Buy	$0.0₆1842	31.48 WHY	12.44M	391.39M WHY	$2.29	0x1be...692c8
Mar 16 02:55 PM	PGWHY / WBNB	Sell	$0.0₆1767	0.0₉2626 WBNB	12.49M	0.0₂3276 WBNB	$2.21	0xcc1...4c552
Mar 16 02:55 PM	PGWHY / WHY	Buy	$0.0₆1830	31.28 WHY	12.87M	402.29M WHY	$2.36	0xcc1...4c552
Mar 16 02:08 PM	PGWHY / WBNB	Sell	$0.0₆1794	0.0₉2634 WBNB	13.22M	0.0₂3478 WBNB	$2.37	0x2ff...bdfc2
Mar 16 02:08 PM	PGWHY / WHY	Buy	$0.0₆2320	31.06 WHY	13.63M	422.82M WHY	$3.16	0x2ff...bdfc2
Mar 16 04:50 AM	PGWHY / WHY	Sell	$0.0₆2332	30.84 WHY	13.82M	426.75M WHY	$3.22	0x5d4...1fe95
Mar 16 04:50 AM	PGWHY / WBNB	Buy	$0.0₆1810	0.0₉2642 WBNB	14.25M	0.0₂3768 WBNB	$2.58	0x5d4...1fe95
Mar 16 04:03 AM	PGWHY / WBNB	Sell	$0.0₆1795	0.0₉2633 WBNB	11.90M	0.0₂3130 WBNB	$2.14	0xd42...1e82c
Mar 16 04:03 AM	PGWHY / WHY	Buy	$0.0₆1857	31.06 WHY	12.27M	380.81M WHY	$2.28	0xd42...1e82c
Mar 16 03:55 AM	PGWHY / WBNB	Sell	$0.0₆1798	0.0₉2641 WBNB	12.20M	0.0₂3217 WBNB	$2.19	0x813...ffbcb
Mar 16 03:55 AM	PGWHY / WHY	Buy	$0.0₆1919	30.86 WHY	12.57M	387.71M WHY	$2.41	0x813...ffbcb

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₈3216	46	$158.46	-0.82%	-41.15%	-56.94%	$1.35M
1y	$673.48	47	$115.55	-0.27%	-0.14%	-1.13%	$1.13B
1y	$0.0₆2234	1	$0.0180	-	-	0,00%	$4.47K

What is the price of PGWHY (PGWHY)?

The current price for PGWHY (PGWHY) on the Bsc chain is $0.0₆1520. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PGWHY (PGWHY)?

The Fully Diluted Valuation (FDV) of PGWHY (PGWHY) is $3.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PGWHY (PGWHY)?

You can buy PGWHY on decentralized exchanges (DEXes) on the Bsc chain. Check the PGWHY Liquidity pools to see all available PGWHY trading pairs and choose the pool with the best liquidity.

What is PGWHY (PGWHY) liquidity?

The total liquidity for PGWHY (PGWHY) across all pools on Bsc is $1.80K. Liquidity is spread across pools, providing traders with multiple options for swapping PGWHY.

What is PGWHY, PGWHY?

PGWHY (PGWHY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PGWHY is $0.0₆1520. Visit the Description tab for more details about this project.

How to trade PGWHY?

You can buy or sell PGWHY on the Bsc chain through any of available PGWHY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PGWHY

PGWHY (PGWHY) is a cryptocurrency token on the Bsc blockchain. The current price is $0.061520 with a fully diluted valuation of $3.04K.

PGWHY (PGWHY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PGWHY

About PGWHY