POWER (POWER)
The live POWER price today is $0.031339, with a 24-hour trading volume of $74.06M. POWER has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031339
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.55K
- 24h Volume
- $74.06M
- 24h Transactions
- 10320
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/POWER on PancakeSwap V2Recent Transactions
- : 6.022123975028933e+23 POWER for -79760000000000000000 USDT
- : -2.831138045378222e+21 POWER for 368528559946794940 USDT
- : -6.510769421759987e+21 POWER for 847666950001018400 USDT
- : 1.895324093971534e+21 POWER for -248022670116174140 USDT
- : 2.1982340091783115e+21 POWER for -287637458826357500 USDT
- : -1.2561901342766575e+23 POWER for 16396430409439015000 USDT
- : -2.392523557510219e+22 POWER for 3132393938415771000 USDT
- : -44363725089406450000 POWER for 2827964200688384 USDT
- : -957482219331464100000 POWER for 125421432970668720 USDT
- : -1.194832721515713e+22 POWER for 1565535832927188000 USDT
POWER
POWER Price (POWER)
| Date | Market | Type | Price (USD) | Price | POWER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 07:55 AM | POWER / USDT | Buy | $0.031339 | 0.031338 USDT | 602.21K | 79.76 USDT | $80.60 | 0x6a9...ae553 |
Mar 7 07:28 AM | POWER / USDT | Sell | $0.031305 | 0.031305 USDT | 2.83K | 0.3685 USDT | $0.3694 | 0x12f...26329 |
Mar 7 07:28 AM | POWER / USDT | Sell | $0.031305 | 0.031306 USDT | 6.51K | 0.8477 USDT | $0.8497 | 0x12f...26329 |
Mar 7 07:06 AM | POWER / USDT | Buy | $0.031306 | 0.031306 USDT | 1.90K | 0.2480 USDT | $0.2474 | 0xd0d...77c4f |
Mar 7 06:56 AM | POWER / USDT | Buy | $0.031306 | 0.031306 USDT | 2.20K | 0.2876 USDT | $0.2869 | 0xa16...7978f |
Mar 7 06:44 AM | POWER / USDT | Sell | $0.031306 | 0.031306 USDT | 125.62K | 16.40 USDT | $16.40 | 0xba1...46ab4 |
Mar 7 06:43 AM | POWER / USDT | Sell | $0.031312 | 0.031312 USDT | 23.93K | 3.13 USDT | $3.14 | 0xab2...d24ba |
Mar 7 06:29 AM | POWER / USDT | Sell | $0.033175 | 0.033175 USDT | 44.36 | 0.022828 USDT | $0.0141 | 0xcc5...f14fd |
Mar 7 05:47 AM | POWER / USDT | Sell | $0.031314 | 0.031314 USDT | 957.48 | 0.1254 USDT | $0.1257 | 0x1dc...fc244 |
Mar 7 05:47 AM | POWER / USDT | Sell | $0.031314 | 0.031314 USDT | 11.95K | 1.57 USDT | $1.57 | 0x1dc...fc244 |
Mar 7 05:37 AM | POWER / USDT | Buy | $0.031314 | 0.031314 USDT | 4.71K | 0.6209 USDT | $0.6194 | 0x5ed...af9fe |
Mar 7 05:19 AM | POWER / USDT | Buy | $0.031314 | 0.031314 USDT | 7.57K | 0.9970 USDT | $0.9948 | 0xc8c...6171c |
Mar 7 05:17 AM | POWER / USDT | Buy | $0.031314 | 0.031314 USDT | 75.85K | 9.97 USDT | $9.96 | 0xce1...eb701 |
Mar 7 04:39 AM | POWER / USDT | Sell | $0.031310 | 0.031310 USDT | 45.42K | 5.94 USDT | $5.95 | 0xfed...6c0e6 |
Mar 7 04:07 AM | POWER / USDT | Sell | $0.031312 | 0.031312 USDT | 138.76K | 18.21 USDT | $18.20 | 0xd85...48c1d |
Mar 7 03:57 AM | POWER / USDT | Sell | $0.031320 | 0.031320 USDT | 2.84K | 0.3736 USDT | $0.3745 | 0xe9b...7228b |
Mar 7 03:54 AM | POWER / USDT | Sell | $0.031320 | 0.031320 USDT | 3.76K | 0.4950 USDT | $0.4962 | 0x890...a28cb |
Mar 7 03:54 AM | POWER / USDT | Sell | $0.031320 | 0.031320 USDT | 1.20K | 0.1577 USDT | $0.1581 | 0x049...98279 |
Mar 7 03:42 AM | POWER / USDT | Sell | $0.031320 | 0.031320 USDT | 3.86K | 0.5076 USDT | $0.5088 | 0x8bc...57d2f |
Mar 7 03:39 AM | POWER / USDT | Sell | $0.031320 | 0.031320 USDT | 5.48K | 0.7216 USDT | $0.7233 | 0xc39...7a510 |
Mar 7 03:32 AM | POWER / USDT | Sell | $0.031320 | 0.031320 USDT | 938.78 | 0.1236 USDT | $0.1239 | 0x3c8...20ad4 |
Mar 7 03:24 AM | POWER / USDT | Sell | $0.031320 | 0.031321 USDT | 5.57K | 0.7330 USDT | $0.7347 | 0x464...051d5 |
Mar 7 03:24 AM | POWER / USDT | Sell | $0.031321 | 0.031321 USDT | 525.92 | 0.0693 USDT | $0.0694 | 0x464...051d5 |
Mar 7 03:19 AM | POWER / USDT | Sell | $0.031321 | 0.031321 USDT | 1.19K | 0.1565 USDT | $0.1569 | 0x4b6...a22c4 |
Mar 7 03:18 AM | POWER / USDT | Sell | $0.031321 | 0.031321 USDT | 1.09K | 0.1442 USDT | $0.1446 | 0x7b7...f71cb |
Mar 7 03:16 AM | POWER / USDT | Sell | $0.031321 | 0.031321 USDT | 1.04K | 0.1369 USDT | $0.1372 | 0x669...8f531 |
Mar 7 03:06 AM | POWER / USDT | Buy | $0.031321 | 0.031321 USDT | 3.94K | 0.5212 USDT | $0.5199 | 0x5ab...cbfc0 |
Mar 7 03:03 AM | POWER / USDT | Sell | $0.031320 | 0.031321 USDT | 16.44K | 2.17 USDT | $2.17 | 0x9a3...d5963 |
Mar 7 03:03 AM | POWER / USDT | Sell | $0.031321 | 0.031322 USDT | 1.61K | 0.2126 USDT | $0.2130 | 0x9a3...d5963 |
Mar 7 03:00 AM | POWER / USDT | Buy | $0.031322 | 0.031322 USDT | 23.49K | 3.11 USDT | $3.10 | 0x714...ad9ca |
Mar 7 02:51 AM | POWER / USDT | Sell | $0.031320 | 0.031321 USDT | 71.55 | 0.029422 USDT | $0.029445 | 0x7fd...5c093 |
Mar 7 02:51 AM | POWER / USDT | Sell | $0.031320 | 0.031321 USDT | 3.11K | 0.4099 USDT | $0.4109 | 0x7fd...5c093 |
Mar 7 02:46 AM | POWER / USDT | Buy | $0.031320 | 0.031321 USDT | 600.84 | 0.0795 USDT | $0.0793 | 0x35d...82825 |
Mar 7 02:41 AM | POWER / USDT | Buy | $0.031321 | 0.031321 USDT | 7.51K | 0.9940 USDT | $0.9917 | 0xa9b...0e8e3 |
Mar 7 02:40 AM | POWER / USDT | Buy | $0.031320 | 0.031320 USDT | 70.62K | 9.33 USDT | $9.32 | 0x8f4...09279 |
Mar 7 02:24 AM | POWER / USDT | Sell | $0.031316 | 0.031316 USDT | 1.30 | 0.031705 USDT | $0.031710 | 0xccf...fcc48 |
Mar 7 02:24 AM | POWER / USDT | Sell | $0.031316 | 0.031316 USDT | 985.70 | 0.1294 USDT | $0.1297 | 0xccf...fcc48 |
Mar 7 02:21 AM | POWER / USDT | Buy | $0.031316 | 0.031316 USDT | 23.59K | 3.11 USDT | $3.10 | 0xd4f...e78ac |
Mar 7 02:04 AM | POWER / USDT | Sell | $0.031315 | 0.031315 USDT | 1.29K | 0.1697 USDT | $0.1701 | 0x1db...b23c5 |
Mar 7 02:02 AM | POWER / USDT | Sell | $0.031315 | 0.031315 USDT | 5.22K | 0.6848 USDT | $0.6865 | 0xec2...c01f4 |
Mar 7 02:02 AM | POWER / USDT | Sell | $0.031316 | 0.031316 USDT | 1.11K | 0.1461 USDT | $0.1465 | 0xec2...c01f4 |
Mar 7 01:41 AM | POWER / USDT | Buy | $0.031316 | 0.031316 USDT | 3.83K | 0.5055 USDT | $0.5043 | 0x9ca...520ed |
Mar 7 01:37 AM | POWER / USDT | Buy | $0.031315 | 0.031315 USDT | 6.81K | 0.8973 USDT | $0.8952 | 0xebc...4a8bf |
Mar 7 01:36 AM | POWER / USDT | Buy | $0.031315 | 0.031315 USDT | 680.91 | 0.0897 USDT | $0.0895 | 0x220...bce8d |
Mar 7 01:32 AM | POWER / USDT | Sell | $0.031315 | 0.031315 USDT | 2.06K | 0.2697 USDT | $0.2704 | 0xdf7...527f4 |
Mar 7 01:32 AM | POWER / USDT | Buy | $0.031315 | 0.031315 USDT | 9.18K | 1.21 USDT | $1.21 | 0xb6b...beebe |
Mar 7 01:26 AM | POWER / USDT | Sell | $0.031315 | 0.031315 USDT | 11.94K | 1.57 USDT | $1.57 | 0x3b0...a99d8 |
Mar 7 01:26 AM | POWER / USDT | Sell | $0.031315 | 0.031315 USDT | 28.35K | 3.72 USDT | $3.73 | 0x3b0...a99d8 |
Mar 7 01:11 AM | POWER / USDT | Buy | $0.031317 | 0.031317 USDT | 89.98K | 11.85 USDT | $11.84 | 0xbe3...80051 |
Mar 7 01:04 AM | POWER / USDT | Buy | $0.031312 | 0.031312 USDT | 949.57 | 0.1248 USDT | $0.1245 | 0xce2...c5581 |
Mar 7 01:02 AM | POWER / USDT | Buy | $0.031312 | 0.031312 USDT | 1.51K | 0.1983 USDT | $0.1978 | 0x9b8...eee7b |
Mar 7 12:54 AM | POWER / USDT | Buy | $0.031312 | 0.031312 USDT | 2.37K | 0.3121 USDT | $0.3114 | 0xb65...3fa27 |
Mar 7 12:53 AM | POWER / USDT | Buy | $0.031312 | 0.031312 USDT | 555.08K | 72.14 USDT | $72.78 | 0xd30...b3706 |
Mar 7 12:52 AM | POWER / USDT | Buy | $0.031282 | 0.031282 USDT | 1.55K | 0.1990 USDT | $0.1985 | 0xf9e...60dac |
Mar 7 12:48 AM | POWER / USDT | Buy | $0.031282 | 0.031282 USDT | 1.70K | 0.2182 USDT | $0.2177 | 0x5ef...6fa58 |
Mar 7 12:43 AM | POWER / USDT | Sell | $0.031282 | 0.031282 USDT | 49.22K | 6.30 USDT | $6.31 | 0x434...9b5d3 |
Mar 7 12:41 AM | POWER / USDT | Sell | $0.031285 | 0.031285 USDT | 3.59K | 0.4604 USDT | $0.4615 | 0xe9f...a32d7 |
Mar 7 12:41 AM | POWER / USDT | Sell | $0.031285 | 0.031285 USDT | 695.88K | 90.43 USDT | $89.37 | 0xe9f...a32d7 |
Mar 7 12:36 AM | POWER / USDT | Buy | $0.031321 | 0.031322 USDT | 1.50K | 0.1990 USDT | $0.1984 | 0xff4...be248 |
Mar 7 12:30 AM | POWER / USDT | Buy | $0.031322 | 0.031322 USDT | 1.88K | 0.2489 USDT | $0.2482 | 0x49b...72ccb |
Mar 7 12:30 AM | POWER / USDT | Buy | $0.031322 | 0.031322 USDT | 150.56K | 19.88 USDT | $19.89 | 0x73e...88aec |
Mar 7 12:29 AM | POWER / USDT | Buy | $0.031314 | 0.031314 USDT | 136.31K | 17.89 USDT | $17.90 | 0x219...0b4e1 |
Mar 7 12:28 AM | POWER / USDT | Buy | $0.031306 | 0.031306 USDT | 36.43K | 4.76 USDT | $4.76 | 0xa27...0143e |
Mar 7 12:27 AM | POWER / USDT | Sell | $0.031304 | 0.031304 USDT | 16.34M | 3.19K USDT | $2.13K | 0x6d2...7854c |
Mar 7 12:25 AM | POWER / USDT | Sell | $0.032934 | 0.032934 USDT | 15.72K | 4.60 USDT | $4.61 | 0xab9...c1e0b |
Mar 7 12:24 AM | POWER / USDT | Sell | $0.032937 | 0.032937 USDT | 29.23K | 8.57 USDT | $8.58 | 0x021...8bbeb |
Mar 7 12:24 AM | POWER / USDT | Sell | $0.032942 | 0.032942 USDT | 2.58K | 0.7575 USDT | $0.7594 | 0xb15...a90c3 |
Mar 7 12:24 AM | POWER / USDT | Sell | $0.032943 | 0.032943 USDT | 4.78K | 1.40 USDT | $1.41 | 0x23a...712e0 |
Mar 7 12:23 AM | POWER / USDT | Sell | $0.032944 | 0.032943 USDT | 48.73K | 14.33 USDT | $14.34 | 0xbdc...3445b |
Mar 7 12:23 AM | POWER / USDT | Sell | $0.032952 | 0.032952 USDT | 10.26K | 3.02 USDT | $3.03 | 0xbdc...3445b |
Mar 7 12:23 AM | POWER / USDT | Buy | $0.032954 | 0.032954 USDT | 208.35K | 61.30 USDT | $61.54 | 0xda3...ec329 |
Mar 7 12:23 AM | POWER / USDT | Sell | $0.032917 | 0.032917 USDT | 8.72M | 3.46K USDT | $2.54K | 0xb73...27f91 |
Mar 7 12:23 AM | POWER / USDT | Sell | $0.035418 | 0.035418 USDT | 393.42K | 216.15 USDT | $213.15 | 0xb73...27f91 |
Mar 7 12:23 AM | POWER / USDT | Buy | $0.035600 | 0.035600 USDT | 287.79K | 159.60 USDT | $161.15 | 0x699...e0ddc |
Mar 7 12:22 AM | POWER / USDT | Sell | $0.035466 | 0.035466 USDT | 100.93K | 55.26 USDT | $55.16 | 0x033...7791d |
Mar 7 12:22 AM | POWER / USDT | Sell | $0.035512 | 0.035512 USDT | 343.46K | 191.60 USDT | $189.31 | 0xa37...8080a |
Mar 7 12:22 AM | POWER / USDT | Sell | $0.035675 | 0.035675 USDT | 88.38K | 50.21 USDT | $50.15 | 0xcc2...1e32b |
Mar 7 12:22 AM | POWER / USDT | Sell | $0.035718 | 0.035718 USDT | 26.07K | 14.88 USDT | $14.90 | 0xcc2...1e32b |
Mar 7 12:22 AM | POWER / USDT | Buy | $0.035730 | 0.035730 USDT | 214.52K | 122.10 USDT | $122.92 | 0x7dc...bd230 |
Mar 7 12:22 AM | POWER / USDT | Buy | $0.035626 | 0.035626 USDT | 352.19K | 195.70 USDT | $198.13 | 0x226...36a94 |
Mar 7 12:21 AM | POWER / USDT | Sell | $0.035461 | 0.035462 USDT | 5.83K | 3.18 USDT | $3.19 | 0x9a4...ea285 |
Mar 7 12:21 AM | POWER / USDT | Sell | $0.035464 | 0.035464 USDT | 14.36K | 7.83 USDT | $7.85 | 0x9a4...ea285 |
Mar 7 12:21 AM | POWER / USDT | Buy | $0.035471 | 0.035471 USDT | 241.48K | 131.10 USDT | $132.10 | 0x3ee...07e4e |
Mar 7 12:21 AM | POWER / USDT | Sell | $0.035362 | 0.035362 USDT | 109.96K | 59.07 USDT | $58.95 | 0xfef...3de9d |
Mar 7 12:21 AM | POWER / USDT | Sell | $0.035411 | 0.035411 USDT | 6.85K | 3.70 USDT | $3.71 | 0xb08...663ad |
Mar 7 12:21 AM | POWER / USDT | Sell | $0.035414 | 0.035414 USDT | 15.01K | 8.11 USDT | $8.12 | 0xb08...663ad |
Mar 7 12:21 AM | POWER / USDT | Buy | $0.035421 | 0.035421 USDT | 372.68K | 199.40 USDT | $202.00 | 0x933...8ee9c |
Mar 7 12:21 AM | POWER / USDT | Sell | $0.035256 | 0.035256 USDT | 10.09K | 5.29 USDT | $5.30 | 0xdeb...92402 |
Mar 7 12:21 AM | POWER / USDT | Sell | $0.035260 | 0.035260 USDT | 15.17K | 7.96 USDT | $7.98 | 0xdeb...92402 |
Mar 7 12:21 AM | POWER / USDT | Buy | $0.035267 | 0.035267 USDT | 373.30K | 194.10 USDT | $196.59 | 0xac6...80764 |
Mar 7 12:21 AM | POWER / USDT | Buy | $0.035109 | 0.035109 USDT | 77.64 | 0.0398 USDT | $0.0397 | 0xf9c...b5f1c |
Mar 7 12:20 AM | POWER / USDT | Sell | $0.035109 | 0.035109 USDT | 11.35M | 10.69K USDT | $5.80K | 0xb2c...09d17 |
Mar 7 12:20 AM | POWER / USDT | Sell | $0.021745 | 0.021745 USDT | 474.99K | 857.03 USDT | $828.64 | 0xb2c...09d17 |
Mar 7 12:20 AM | POWER / USDT | Buy | $0.021876 | 0.021876 USDT | 54.11K | 101.30 USDT | $101.47 | 0x4c2...4c963 |
Mar 7 12:20 AM | POWER / USDT | Sell | $0.021860 | 0.021860 USDT | 0.0286 | 0.045311 USDT | $0.045324 | 0x3a4...498f9 |
Mar 7 12:20 AM | POWER / USDT | Sell | $0.021860 | 0.021860 USDT | 2.76K | 5.11 USDT | $5.12 | 0x3a4...498f9 |
Mar 7 12:20 AM | POWER / USDT | Buy | $0.021861 | 0.021861 USDT | 53.90 | 0.1005 USDT | $0.1003 | 0xee7...aa64c |
Mar 7 12:20 AM | POWER / USDT | Buy | $0.021861 | 0.021861 USDT | 69.70K | 129.30 USDT | $129.67 | 0x913...a1338 |
Mar 7 12:19 AM | POWER / USDT | Sell | $0.021841 | 0.021841 USDT | 181.19K | 337.35 USDT | $333.48 | 0x21b...d4362 |
Mar 7 12:19 AM | POWER / USDT | Sell | $0.021893 | 0.021893 USDT | 176.93K | 338.73 USDT | $334.90 | 0x21b...d4362 |
